Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,20 |
30,18 |
0,07% |
30,78 |
30,00 |
30,30 |
1.332.248 |
40.366.314 |
|
ACSEL |
153,90 |
155,00 |
-0,71% |
156,40 |
151,50 |
153,85 |
168.485 |
25.921.942 |
|
ADEL |
763,00 |
710,50 |
7,39% |
767,00 |
714,50 |
746,47 |
643.437 |
480.304.208 |
|
ADESE |
2,61 |
2,45 |
6,53% |
2,69 |
2,45 |
2,58 |
201.988.466 |
521.017.909 |
|
ADGYO |
28,40 |
28,54 |
-0,49% |
28,90 |
28,26 |
28,50 |
1.282.704 |
36.557.316 |
|
AEFES |
208,10 |
208,20 |
-0,05% |
212,00 |
205,50 |
208,54 |
2.098.448 |
437.609.894 |
|
AFYON |
14,84 |
14,39 |
3,13% |
14,84 |
14,30 |
14,50 |
8.914.938 |
129.277.574 |
|
AGESA |
92,85 |
93,50 |
-0,70% |
94,00 |
91,60 |
92,86 |
298.715 |
27.739.206 |
|
AGHOL |
370,25 |
367,50 |
0,75% |
373,50 |
363,75 |
368,36 |
578.718 |
213.175.093 |
|
AGROT |
30,90 |
30,90 |
0% |
31,78 |
30,58 |
30,96 |
32.966.658 |
1.020.787.731 |
|
AGYO |
9,11 |
9,10 |
0,11% |
9,14 |
9,00 |
9,07 |
1.517.368 |
13.762.856 |
|
AHGAZ |
15,40 |
15,38 |
0,13% |
15,61 |
15,12 |
15,40 |
12.479.881 |
192.179.889 |
|
AKBNK |
64,50 |
62,90 |
2,54% |
65,25 |
62,40 |
64,21 |
78.966.570 |
5.070.610.454 |
|
AKCNS |
153,40 |
151,30 |
1,39% |
153,80 |
149,40 |
151,24 |
1.339.151 |
202.532.567 |
|
AKENR |
21,42 |
19,49 |
9,90% |
21,42 |
20,00 |
20,98 |
20.184.267 |
423.539.410 |
|
AKFGY |
2,52 |
2,42 |
4,13% |
2,57 |
2,41 |
2,50 |
144.443.309 |
361.586.456 |
|
AKFYE |
27,16 |
28,30 |
-4,03% |
28,48 |
27,06 |
27,60 |
12.606.770 |
347.964.959 |
|
AKGRT |
8,06 |
7,89 |
2,15% |
8,16 |
7,85 |
8,01 |
22.006.793 |
176.317.975 |
|
AKMGY |
322,25 |
318,00 |
1,34% |
332,50 |
310,50 |
324,85 |
116.799 |
37.942.302 |
|
AKSA |
125,00 |
127,30 |
-1,81% |
128,10 |
124,70 |
126,08 |
2.078.376 |
262.042.681 |
|
AKSEN |
46,44 |
44,54 |
4,27% |
46,70 |
44,60 |
45,96 |
11.947.836 |
549.076.975 |
|
AKSGY |
17,73 |
17,37 |
2,07% |
18,10 |
17,13 |
17,76 |
2.516.909 |
44.691.970 |
|
AKSUE |
14,64 |
14,80 |
-1,08% |
14,91 |
14,61 |
14,70 |
1.236.825 |
18.184.253 |
|
AKYHO |
8,35 |
8,21 |
1,71% |
8,45 |
8,14 |
8,36 |
17.625.673 |
147.357.482 |
|
ALARK |
121,80 |
117,20 |
3,92% |
122,00 |
116,90 |
120,02 |
13.650.191 |
1.638.299.209 |
|
ALBRK |
5,60 |
5,30 |
5,66% |
5,60 |
5,23 |
5,45 |
48.148.458 |
262.546.713 |
|
ALCAR |
1.350,00 |
1.409,00 |
-4,19% |
1.414,00 |
1.338,00 |
1.368,29 |
96.094 |
131.484.752 |
|
ALCTL |
126,90 |
131,40 |
-3,42% |
133,00 |
126,30 |
129,26 |
427.930 |
55.316.296 |
|
ALFAS |
87,15 |
88,90 |
-1,97% |
89,00 |
87,15 |
87,86 |
3.692.800 |
324.454.916 |
|
ALGYO |
44,74 |
44,06 |
1,54% |
44,90 |
43,88 |
44,33 |
1.990.640 |
88.244.626 |