Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,24 |
30,18 |
0,20% |
30,78 |
30,00 |
30,31 |
1.147.964 |
34.794.431 |
|
ACSEL |
155,10 |
155,00 |
0,06% |
156,40 |
151,50 |
153,79 |
149.200 |
22.946.072 |
|
ADEL |
754,50 |
710,50 |
6,19% |
767,00 |
714,50 |
745,33 |
591.889 |
441.150.078 |
|
ADESE |
2,62 |
2,45 |
6,94% |
2,65 |
2,45 |
2,53 |
129.458.749 |
327.723.692 |
|
ADGYO |
28,52 |
28,54 |
-0,07% |
28,90 |
28,26 |
28,51 |
1.022.546 |
29.148.186 |
|
AEFES |
210,10 |
208,20 |
0,91% |
212,00 |
205,50 |
208,53 |
1.901.559 |
396.540.215 |
|
AFYON |
14,70 |
14,39 |
2,15% |
14,72 |
14,30 |
14,45 |
7.402.451 |
106.944.438 |
|
AGESA |
92,95 |
93,50 |
-0,59% |
94,00 |
91,60 |
92,88 |
280.762 |
26.076.099 |
|
AGHOL |
370,00 |
367,50 |
0,68% |
373,50 |
363,75 |
368,17 |
516.643 |
190.214.495 |
|
AGROT |
30,62 |
30,90 |
-0,91% |
31,78 |
30,62 |
30,98 |
30.870.295 |
956.287.504 |
|
AGYO |
9,08 |
9,10 |
-0,22% |
9,14 |
9,00 |
9,07 |
1.314.942 |
11.922.204 |
|
AHGAZ |
15,42 |
15,38 |
0,26% |
15,61 |
15,12 |
15,40 |
11.582.459 |
178.352.856 |
|
AKBNK |
64,60 |
62,90 |
2,70% |
65,25 |
62,40 |
64,17 |
69.851.824 |
4.482.204.962 |
|
AKCNS |
153,00 |
151,30 |
1,12% |
153,20 |
149,40 |
150,98 |
1.172.591 |
177.038.932 |
|
AKENR |
21,42 |
19,49 |
9,90% |
21,42 |
20,00 |
20,98 |
20.097.931 |
421.690.093 |
|
AKFGY |
2,53 |
2,42 |
4,55% |
2,57 |
2,41 |
2,50 |
136.065.206 |
340.439.751 |
|
AKFYE |
27,36 |
28,30 |
-3,32% |
28,48 |
27,20 |
27,67 |
10.939.426 |
302.615.357 |
|
AKGRT |
8,07 |
7,89 |
2,28% |
8,16 |
7,85 |
8,01 |
19.752.126 |
158.168.614 |
|
AKMGY |
327,75 |
318,00 |
3,07% |
332,50 |
310,50 |
324,87 |
110.905 |
36.029.845 |
|
AKSA |
126,00 |
127,30 |
-1,02% |
128,10 |
124,70 |
126,28 |
1.670.820 |
210.990.082 |
|
AKSEN |
46,34 |
44,54 |
4,04% |
46,70 |
44,60 |
45,92 |
11.083.736 |
508.947.523 |
|
AKSGY |
17,72 |
17,37 |
2,01% |
18,10 |
17,13 |
17,73 |
2.161.594 |
38.319.016 |
|
AKSUE |
14,67 |
14,80 |
-0,88% |
14,91 |
14,61 |
14,71 |
1.163.334 |
17.108.112 |
|
AKYHO |
8,43 |
8,21 |
2,68% |
8,45 |
8,14 |
8,36 |
16.004.433 |
133.769.226 |
|
ALARK |
121,10 |
117,20 |
3,33% |
121,40 |
116,90 |
119,63 |
11.004.013 |
1.316.462.247 |
|
ALBRK |
5,58 |
5,30 |
5,28% |
5,60 |
5,23 |
5,44 |
44.660.524 |
243.073.057 |
|
ALCAR |
1.360,00 |
1.409,00 |
-3,48% |
1.414,00 |
1.338,00 |
1.369,68 |
87.903 |
120.399.014 |
|
ALCTL |
128,00 |
131,40 |
-2,59% |
133,00 |
127,40 |
129,57 |
372.360 |
48.235.407 |
|
ALFAS |
87,35 |
88,90 |
-1,74% |
89,00 |
87,30 |
87,93 |
3.304.512 |
290.569.948 |
|
ALGYO |
44,68 |
44,06 |
1,41% |
44,74 |
43,88 |
44,24 |
1.661.584 |
73.512.130 |