Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-05-03 | 2024-05-10 | % | EN DÜŞÜK | EN YÜKSEK | 2024-05-03 | 2024-05-10 | % |
|
A1CAP |
32,32 |
30,58 |
-5,38% |
30,56 |
35,48 |
1.783.029 |
8.057.830 |
351,92% |
|
ACSEL |
163,00 |
159,80 |
-1,96% |
151,50 |
167,80 |
299.905 |
204.687 |
-31,75% |
|
ADEL |
743,00 |
736,00 |
-0,94% |
725,00 |
787,00 |
398.304 |
213.408 |
-46,42% |
|
ADESE |
2,35 |
2,45 |
4,26% |
2,25 |
2,53 |
61.486.431 |
81.821.494 |
33,07% |
|
ADGYO |
29,00 |
28,00 |
-3,45% |
27,46 |
29,68 |
2.930.807 |
2.127.132 |
-27,42% |
|
AEFES |
193,50 |
199,00 |
2,84% |
186,10 |
206,00 |
2.026.477 |
2.278.094 |
12,42% |
|
AFYON |
14,87 |
14,70 |
-1,14% |
14,65 |
15,60 |
7.824.527 |
6.947.958 |
-11,20% |
|
AGESA |
86,70 |
87,25 |
0,63% |
84,30 |
93,85 |
350.428 |
485.956 |
38,67% |
|
AGHOL |
331,75 |
343,75 |
3,62% |
324,00 |
345,75 |
480.809 |
622.032 |
29,37% |
|
AGROT |
31,98 |
30,04 |
-6,07% |
29,88 |
32,70 |
14.887.979 |
17.507.903 |
17,60% |
|
AGYO |
9,83 |
8,96 |
-8,85% |
8,95 |
10,40 |
10.025.516 |
4.114.403 |
-58,96% |
|
AHGAZ |
13,60 |
13,22 |
-2,79% |
13,05 |
13,78 |
8.082.792 |
8.861.696 |
9,64% |
|
AKBNK |
60,05 |
57,80 |
-3,75% |
57,80 |
62,45 |
79.151.559 |
82.417.426 |
4,13% |
|
AKCNS |
154,30 |
155,70 |
0,91% |
151,20 |
158,40 |
899.519 |
1.566.655 |
74,17% |
|
AKENR |
17,76 |
17,37 |
-2,20% |
16,96 |
19,80 |
15.523.674 |
9.301.147 |
-40,08% |
|
AKFGY |
2,32 |
2,36 |
1,72% |
2,26 |
2,40 |
72.629.099 |
82.549.483 |
13,66% |
|
AKFYE |
25,98 |
27,50 |
5,85% |
25,72 |
28,12 |
40.436.829 |
16.653.177 |
-58,82% |
|
AKGRT |
7,43 |
7,98 |
7,40% |
7,11 |
8,20 |
34.034.723 |
32.855.150 |
-3,47% |
|
AKMGY |
359,25 |
336,50 |
-6,33% |
324,00 |
383,75 |
158.427 |
78.932 |
-50,18% |
|
AKSA |
120,00 |
119,00 |
-0,83% |
115,70 |
123,40 |
3.709.506 |
1.975.715 |
-46,74% |
|
AKSEN |
39,54 |
40,20 |
1,67% |
37,76 |
41,10 |
5.035.386 |
20.787.737 |
312,83% |
|
AKSGY |
19,46 |
16,98 |
-12,73% |
16,15 |
19,46 |
11.365.656 |
5.750.121 |
-49,41% |
|
AKSUE |
15,12 |
14,57 |
-3,64% |
14,41 |
15,55 |
1.725.283 |
1.372.223 |
-20,46% |
|
AKYHO |
8,03 |
7,87 |
-1,99% |
7,60 |
8,44 |
16.110.415 |
4.505.980 |
-72,03% |
|
ALARK |
117,60 |
118,80 |
1,02% |
115,20 |
121,60 |
8.562.031 |
8.468.412 |
-1,09% |
|
ALBRK |
5,10 |
5,01 |
-1,76% |
4,83 |
5,19 |
24.865.159 |
28.596.422 |
15,01% |
|
ALCAR |
1.472,00 |
1.550,00 |
5,30% |
1.400,00 |
1.624,00 |
118.466 |
75.042 |
-36,66% |
|
ALCTL |
116,60 |
126,80 |
8,75% |
113,20 |
129,30 |
591.730 |
655.297 |
10,74% |
|
ALFAS |
95,20 |
91,00 |
-4,41% |
90,85 |
97,35 |
6.117.636 |
2.304.857 |
-62,32% |
|
ALGYO |
45,72 |
45,00 |
-1,57% |
43,42 |
46,90 |
2.522.016 |
1.834.686 |
-27,25% |
|
ALKA |
29,06 |
28,10 |
-3,30% |
27,74 |
29,82 |
987.244 |
917.275 |
-7,09% |
|
ALKIM |
38,48 |
37,76 |
-1,87% |
36,50 |
40,84 |
2.379.608 |
1.284.964 |
-46,00% |
|
ALMAD |
7,90 |
7,77 |
-1,65% |
7,47 |
8,07 |
4.597.056 |
4.729.365 |
2,88% |
|
ALVES |
57,95 |
56,80 |
-1,98% |
56,30 |
62,75 |
6.767.211 |
5.486.255 |
-18,93% |
|
ANELE |
23,38 |
20,00 |
-14,46% |
19,77 |
24,00 |
6.196.224 |
2.415.044 |
-61,02% |
|
ANGEN |
14,21 |
13,69 |
-3,66% |
13,42 |
14,72 |
3.977.611 |
1.975.997 |
-50,32% |
|
ANHYT |
60,50 |
69,35 |
14,63% |
57,75 |
70,15 |
2.271.563 |
1.481.380 |
-34,79% |
|
ANSGR |
88,50 |
97,10 |
9,72% |
86,80 |
97,50 |
3.817.137 |
2.070.937 |
-45,75% |
|
ARASE |
70,90 |
74,00 |
4,37% |
68,25 |
80,15 |
6.983.906 |
3.727.210 |
-46,63% |
|
ARCLK |
173,50 |
182,10 |
4,96% |
171,70 |
187,10 |
10.942.275 |
4.564.938 |
-58,28% |
|
ARDYZ |
44,14 |
45,88 |
3,94% |
43,12 |
52,05 |
3.671.898 |
7.574.224 |
106,28% |
|
ARENA |
58,50 |
47,74 |
-18,39% |
47,36 |
61,75 |
2.042.870 |
863.056 |
-57,75% |
|
ARSAN |
18,10 |
17,94 |
-0,88% |
17,70 |
20,24 |
4.868.214 |
3.504.992 |
-28,00% |
|
ARTMS |
56,20 |
55,55 |
-1,16% |
52,20 |
58,20 |
1.661.658 |
1.801.048 |
8,39% |
|
ARZUM |
47,80 |
45,42 |
-4,98% |
45,00 |
49,52 |
1.158.891 |
1.167.439 |
0,74% |
|
ASELS |
62,20 |
63,40 |
1,93% |
61,05 |
64,55 |
48.311.287 |
44.103.983 |
-8,71% |
|
ASGYO |
14,72 |
15,35 |
4,28% |
14,17 |
17,43 |
6.923.899 |
38.486.525 |
455,85% |
|
ASTOR |
104,10 |
104,30 |
0,19% |
99,45 |
112,40 |
30.743.138 |
16.128.317 |
-47,54% |
|
ASUZU |
114,50 |
112,00 |
-2,18% |
110,80 |
119,00 |
2.620.863 |
2.619.456 |
-0,05% |
|
ATAGY |
14,64 |
14,27 |
-2,53% |
13,68 |
15,90 |
365.417 |
616.757 |
68,78% |