Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BASGZ |
24,68 |
22,44 |
14,37% |
24,68 |
24,68 |
24,68 |
1.080.239 |
26.660.299 |
|
MMCAS |
24,44 |
22,22 |
11,70% |
24,44 |
24,44 |
24,44 |
222.739 |
5.443.741 |
|
YBTAS |
213.400,00 |
194.000,00 |
10,71% |
213.400,00 |
213.400,00 |
213.400,00 |
35 |
7.469.000 |
|
GSDDE |
12,15 |
11,57 |
10,68% |
12,72 |
11,70 |
12,44 |
11.859.930 |
147.441.346 |
|
OYLUM |
13,05 |
11,87 |
10,50% |
13,05 |
13,05 |
13,05 |
2.771.214 |
36.164.343 |
|
BEYAZ |
33,96 |
30,88 |
10,12% |
33,96 |
32,00 |
33,41 |
4.886.946 |
163.280.010 |
|
EKSUN |
66,05 |
60,05 |
9,83% |
66,05 |
66,05 |
66,05 |
375.412 |
24.795.963 |
|
ZEDUR |
116,90 |
115,20 |
9,62% |
126,70 |
113,60 |
120,22 |
1.626.769 |
195.567.378 |
|
EMNIS |
425,75 |
425,75 |
9,25% |
468,25 |
425,75 |
456,86 |
24.280 |
11.092.457 |
|
ORMA |
330,00 |
300,50 |
8,99% |
328,00 |
315,00 |
326,64 |
15.054 |
4.917.308 |
|
OSMEN |
365,75 |
353,25 |
8,56% |
388,50 |
345,00 |
370,96 |
1.211.522 |
449.427.969 |
|
ISBTR |
605.000,00 |
550.000,00 |
8,30% |
580.000,00 |
580.000,00 |
595.625,63 |
16 |
9.530.010 |
|
KIMMR |
11,93 |
10,85 |
7,57% |
11,93 |
11,93 |
11,93 |
1.656.658 |
19.763.930 |
|
SKYMD |
12,22 |
11,11 |
7,23% |
12,22 |
10,84 |
11,72 |
15.956.584 |
186.949.554 |
|
SEKFK |
12,43 |
11,79 |
7,11% |
12,70 |
11,83 |
12,36 |
6.020.324 |
74.460.898 |
|
MRGYO |
7,27 |
7,21 |
7,06% |
7,47 |
7,04 |
7,28 |
28.376.140 |
206.548.455 |
|
LILAK |
42,74 |
41,14 |
7,04% |
44,58 |
40,08 |
43,33 |
84.615.423 |
3.665.964.144 |
|
KLGYO |
6,92 |
6,46 |
6,47% |
7,09 |
6,36 |
6,75 |
92.835.181 |
627.480.333 |
|
BANVT |
282,00 |
256,50 |
6,40% |
282,00 |
250,50 |
270,92 |
1.706.341 |
462.301.426 |
|
ISBIR |
167,00 |
164,80 |
6,40% |
167,00 |
167,00 |
167,00 |
25.904 |
4.325.968 |
|
SANKO |
27,34 |
26,54 |
6,21% |
28,90 |
26,70 |
27,72 |
3.394.701 |
94.109.625 |
|
GRSEL |
120,60 |
117,60 |
5,29% |
121,50 |
115,90 |
119,00 |
869.620 |
103.483.369 |
|
AVOD |
3,94 |
4,05 |
5,12% |
4,23 |
3,92 |
4,11 |
40.344.885 |
165.675.570 |
|
CELHA |
33,42 |
31,36 |
5,06% |
34,18 |
31,00 |
32,81 |
725.622 |
23.804.952 |
|
YGGYO |
49,72 |
46,78 |
5,06% |
50,80 |
45,00 |
48,99 |
733.699 |
35.960.601 |
|
ORCAY |
11,98 |
11,81 |
5,05% |
12,68 |
11,81 |
12,28 |
8.025.628 |
98.567.243 |
|
TUCLK |
14,66 |
14,19 |
4,79% |
15,50 |
14,25 |
14,87 |
12.917.160 |
192.098.923 |
|
AKSEN |
40,38 |
38,86 |
4,68% |
41,10 |
38,90 |
40,07 |
15.460.630 |
619.630.509 |
|
SANEL |
34,60 |
31,46 |
4,58% |
34,58 |
30,72 |
33,56 |
1.779.777 |
59.752.540 |
|
EPLAS |
7,10 |
7,02 |
4,34% |
7,47 |
6,92 |
7,22 |
12.745.593 |
91.993.251 |