Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,72 |
33,94 |
-9,49% |
31,70 |
30,56 |
30,89 |
7.675.184 |
237.091.569 |
|
ACSEL |
159,80 |
154,90 |
3,16% |
161,70 |
151,50 |
156,43 |
186.017 |
29.093.605 |
|
ADEL |
738,00 |
748,50 |
-1,40% |
756,50 |
736,00 |
745,84 |
188.705 |
140.743.737 |
|
ADESE |
2,45 |
2,50 |
-2,00% |
2,53 |
2,44 |
2,47 |
69.520.149 |
171.609.002 |
|
ADGYO |
28,22 |
28,24 |
-0,07% |
28,56 |
27,46 |
28,03 |
1.976.730 |
55.417.798 |
|
AEFES |
199,30 |
200,00 |
-0,35% |
206,00 |
198,40 |
202,09 |
2.149.288 |
434.352.785 |
|
AFYON |
14,73 |
14,72 |
0,07% |
14,90 |
14,65 |
14,76 |
6.396.754 |
94.411.895 |
|
AGESA |
87,50 |
87,40 |
0,11% |
89,45 |
86,95 |
88,39 |
467.481 |
41.315.560 |
|
AGHOL |
342,25 |
342,00 |
0,07% |
345,75 |
338,50 |
341,91 |
584.298 |
199.783.135 |
|
AGROT |
30,12 |
30,00 |
0,40% |
31,34 |
29,88 |
30,39 |
16.549.388 |
502.919.557 |
|
AGYO |
9,02 |
9,53 |
-5,35% |
9,57 |
9,02 |
9,19 |
3.700.329 |
34.014.303 |
|
AHGAZ |
13,29 |
13,18 |
0,83% |
13,41 |
13,05 |
13,22 |
8.355.849 |
110.464.634 |
|
AKBNK |
58,35 |
59,40 |
-1,77% |
59,90 |
58,25 |
59,38 |
70.657.214 |
4.195.415.999 |
|
AKCNS |
156,10 |
152,70 |
2,23% |
158,40 |
151,70 |
155,97 |
1.518.010 |
236.766.752 |
|
AKENR |
17,52 |
18,30 |
-4,26% |
18,26 |
17,48 |
17,85 |
8.463.142 |
151.023.167 |
|
AKFGY |
2,37 |
2,37 |
0% |
2,40 |
2,34 |
2,37 |
73.482.730 |
174.085.703 |
|
AKFYE |
27,76 |
26,38 |
5,23% |
27,86 |
25,88 |
26,93 |
14.651.926 |
394.536.875 |
|
AKGRT |
8,00 |
8,00 |
0% |
8,20 |
7,85 |
8,02 |
30.565.069 |
245.065.124 |
|
AKMGY |
338,50 |
338,50 |
0% |
349,00 |
324,00 |
339,90 |
74.018 |
25.158.594 |
|
AKSA |
118,60 |
116,50 |
1,80% |
119,00 |
115,70 |
117,71 |
1.760.693 |
207.243.444 |
|
AKSEN |
40,40 |
38,86 |
3,96% |
41,10 |
38,90 |
40,15 |
19.191.146 |
770.641.473 |
|
AKSGY |
17,14 |
17,10 |
0,23% |
17,46 |
16,71 |
17,13 |
5.336.433 |
91.408.644 |
|
AKSUE |
14,55 |
14,82 |
-1,82% |
14,87 |
14,41 |
14,61 |
1.330.463 |
19.440.005 |
|
AKYHO |
7,92 |
7,85 |
0,89% |
8,00 |
7,69 |
7,87 |
4.290.914 |
33.778.428 |
|
ALARK |
118,80 |
119,10 |
-0,25% |
121,00 |
118,60 |
120,07 |
7.576.371 |
909.631.937 |
|
ALBRK |
5,04 |
4,95 |
1,82% |
5,12 |
4,95 |
5,05 |
27.332.364 |
138.052.270 |
|
ALCAR |
1.539,00 |
1.495,00 |
2,94% |
1.557,00 |
1.432,00 |
1.513,92 |
70.895 |
107.329.346 |
|
ALCTL |
126,80 |
125,80 |
0,79% |
129,30 |
123,30 |
127,01 |
611.436 |
77.656.544 |
|
ALFAS |
91,15 |
92,50 |
-1,46% |
92,65 |
90,85 |
91,47 |
2.044.911 |
187.041.124 |
|
ALGYO |
45,12 |
44,92 |
0,45% |
45,30 |
44,44 |
44,73 |
1.682.041 |
75.238.678 |