Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_AKSEN0724 |
44,47 |
42,03 |
5,81% |
44,72 |
42,39 |
9 |
39.046 |
17:44 |
|
F_VAKBN0524 |
22,29 |
21,20 |
5,14% |
22,90 |
20,99 |
344.380 |
762.454.144 |
17:44 |
|
F_VAKBN0624 |
23,01 |
21,96 |
4,78% |
23,57 |
21,76 |
5.342 |
12.260.805 |
17:44 |
|
F_VAKBN0724 |
23,99 |
22,98 |
4,40% |
24,38 |
22,86 |
148 |
351.126 |
17:39 |
|
F_SAHOL0724 |
108,45 |
104,40 |
3,88% |
108,45 |
106,98 |
3 |
32.333 |
17:44 |
|
F_AKSEN0624 |
42,89 |
41,50 |
3,35% |
43,44 |
41,31 |
975 |
4.140.767 |
17:43 |
|
F_CIMSA0724 |
37,97 |
36,77 |
3,26% |
37,97 |
37,97 |
1 |
3.797 |
17:44 |
|
F_EREGL0524 |
48,16 |
46,71 |
3,10% |
48,67 |
47,10 |
460.501 |
2.211.965.479 |
17:44 |
|
F_AKSEN0524 |
41,36 |
40,13 |
3,07% |
42,11 |
39,52 |
30.968 |
127.528.120 |
17:44 |
|
F_TKFEN0524 |
54,76 |
53,14 |
3,05% |
55,75 |
52,80 |
22.342 |
122.099.765 |
17:44 |
|
F_TKFEN0624 |
56,68 |
55,11 |
2,85% |
57,50 |
54,77 |
587 |
3.306.932 |
17:44 |
|
F_PGSUS0724 |
1.116,12 |
1.085,31 |
2,84% |
1.130,00 |
1.116,11 |
12 |
1.343.043 |
17:44 |
|
F_XPDUSD0824 |
1.020,00 |
992,00 |
2,82% |
1.020,00 |
1.020,00 |
1 |
1.020 |
17:40 |
|
F_TKFEN0724 |
59,03 |
57,42 |
2,80% |
59,49 |
56,83 |
19 |
110.381 |
17:44 |
|
F_DOHOL0524 |
15,21 |
14,80 |
2,77% |
15,31 |
14,63 |
455.282 |
681.341.627 |
17:44 |
|
F_ARCLK0724 |
202,95 |
197,51 |
2,75% |
202,95 |
202,95 |
11 |
223.245 |
17:44 |
|
F_EREGL0724 |
51,85 |
50,46 |
2,75% |
52,40 |
50,82 |
305 |
1.580.312 |
17:41 |
|
F_EREGL0624 |
49,74 |
48,42 |
2,73% |
50,22 |
48,72 |
13.248 |
65.738.973 |
17:44 |
|
F_ENKAI0724 |
42,80 |
41,70 |
2,64% |
42,80 |
41,83 |
11 |
46.694 |
17:44 |
|
F_DOHOL0624 |
15,72 |
15,33 |
2,54% |
15,83 |
15,18 |
93.786 |
144.289.653 |
17:43 |
|
F_MGROS0724 |
513,87 |
501,94 |
2,38% |
526,96 |
512,47 |
6 |
310.563 |
17:24 |
|
F_BRSAN0724 |
660,53 |
646,03 |
2,24% |
660,53 |
660,53 |
1 |
66.053 |
15:51 |
|
F_KRDMD0724 |
31,27 |
30,66 |
1,99% |
31,31 |
30,78 |
409 |
1.262.223 |
17:43 |
|
F_XPDUSD0624 |
997,25 |
979,00 |
1,86% |
1.012,00 |
988,25 |
138 |
137.561 |
17:40 |
|
F_XPTUSD0824 |
1.014,35 |
996,00 |
1,84% |
1.014,85 |
1.013,65 |
15 |
15.215 |
17:43 |
|
F_SISE0624 |
55,63 |
54,65 |
1,79% |
56,18 |
54,65 |
14.121 |
78.770.915 |
17:44 |
|
F_SOKM0624 |
69,10 |
67,97 |
1,66% |
69,10 |
67,84 |
523 |
3.573.725 |
17:44 |
|
F_KCHOL0724 |
261,75 |
257,51 |
1,65% |
265,27 |
258,89 |
22 |
577.699 |
17:42 |
|
F_MGROS0524 |
487,12 |
479,55 |
1,58% |
489,21 |
475,55 |
7.115 |
343.821.736 |
17:44 |
|
F_SISE0524 |
53,72 |
52,89 |
1,57% |
54,35 |
52,63 |
162.361 |
872.418.495 |
17:44 |
|
F_ENJSA0724 |
73,23 |
72,10 |
1,57% |
73,23 |
71,87 |
12 |
87.579 |
17:37 |
|
F_XAUUSD1024 |
2.430,00 |
2.393,25 |
1,54% |
2.441,25 |
2.420,00 |
124 |
301.370 |
17:41 |
|
F_HALKB0724 |
19,53 |
19,24 |
1,51% |
19,91 |
19,15 |
174 |
341.012 |
17:44 |
|
F_HALKB0524 |
18,02 |
17,76 |
1,46% |
18,65 |
17,60 |
422.080 |
767.838.473 |
17:44 |
|
F_SOKM0524 |
66,61 |
65,67 |
1,43% |
66,85 |
65,45 |
31.143 |
205.580.839 |
17:44 |
|
F_KRDMD0524 |
28,56 |
28,19 |
1,31% |
29,10 |
28,24 |
245.186 |
704.183.535 |
17:44 |
|
F_TOASO0724 |
307,18 |
303,28 |
1,29% |
309,84 |
300,51 |
36 |
1.096.514 |
17:44 |
|
F_MGROS0624 |
502,84 |
496,76 |
1,22% |
504,70 |
492,47 |
109 |
5.449.235 |
17:44 |
|
F_ENKAI0624 |
40,91 |
40,42 |
1,21% |
41,15 |
40,33 |
997 |
4.079.505 |
17:44 |
|
F_XAUUSD0824 |
2.405,55 |
2.377,00 |
1,20% |
2.419,15 |
2.399,70 |
1.845 |
4.450.150 |
17:43 |
|
F_PGSUS0524 |
1.027,50 |
1.015,77 |
1,15% |
1.050,00 |
1.010,99 |
9.525 |
983.370.523 |
17:44 |
|
F_SOKM0724 |
70,25 |
69,45 |
1,15% |
70,57 |
69,32 |
123 |
858.146 |
17:44 |
|
F_HALKB0624 |
18,63 |
18,42 |
1,14% |
19,20 |
18,24 |
35.649 |
66.787.484 |
17:44 |
|
F_ODAS0524 |
9,82 |
9,71 |
1,13% |
9,92 |
9,64 |
188.654 |
184.615.642 |
17:43 |
|
F_CIMSA0524 |
34,29 |
33,91 |
1,12% |
34,70 |
33,61 |
17.073 |
58.592.953 |
17:43 |
|
F_XAUUSD0624 |
2.383,85 |
2.357,60 |
1,11% |
2.396,80 |
2.379,40 |
28.280 |
67.518.133 |
17:44 |
|
F_ODAS0724 |
10,60 |
10,49 |
1,05% |
10,69 |
10,45 |
304 |
321.281 |
15:48 |
|
F_XPTUSD0624 |
1.005,30 |
995,10 |
1,03% |
1.020,05 |
1.000,00 |
386 |
388.705 |
17:43 |
|
F_ENKAI0524 |
39,47 |
39,07 |
1,02% |
39,87 |
38,92 |
46.847 |
184.994.354 |
17:44 |
|
F_PETKM0524 |
20,76 |
20,57 |
0,92% |
21,07 |
20,52 |
180.755 |
376.363.762 |
17:44 |
|
F_TAVHL0624 |
236,58 |
234,42 |
0,92% |
236,98 |
233,22 |
7.528 |
177.691.629 |
17:44 |
|
F_TCELL0724 |
93,51 |
92,67 |
0,91% |
94,07 |
92,99 |
22 |
205.589 |
17:44 |
|
F_ENJSA0524 |
67,83 |
67,23 |
0,89% |
68,50 |
67,03 |
9.902 |
67.325.170 |
17:44 |
|
F_ODAS0624 |
10,15 |
10,06 |
0,89% |
10,24 |
10,00 |
33.511 |
34.057.017 |
17:44 |
|
F_PGSUS0624 |
1.063,00 |
1.053,90 |
0,86% |
1.086,21 |
1.051,71 |
466 |
49.815.364 |
17:44 |
|
F_KRDMD0624 |
29,42 |
29,17 |
0,86% |
30,07 |
29,25 |
4.373 |
12.976.800 |
17:44 |
|
F_X10XB0824 |
14.451,25 |
14.335,50 |
0,81% |
14.451,25 |
14.451,25 |
2 |
289.025 |
17:43 |
|
F_FROTO0724 |
1.260,00 |
1.250,00 |
0,80% |
1.260,01 |
1.260,00 |
4 |
504.001 |
17:44 |
|
F_PETKM0624 |
21,48 |
21,32 |
0,75% |
21,79 |
21,32 |
15.344 |
33.052.634 |
17:44 |
|
F_DOHOL0724 |
16,23 |
16,12 |
0,68% |
16,68 |
15,87 |
49 |
78.448 |
17:44 |
|
F_TUPRS0724 |
211,06 |
209,65 |
0,67% |
211,80 |
210,30 |
55 |
1.159.958 |
17:24 |
|
F_OYAKC0524 |
62,00 |
61,63 |
0,60% |
62,55 |
60,83 |
22.663 |
140.357.337 |
17:44 |
|
F_PETKM0724 |
22,43 |
22,30 |
0,58% |
22,85 |
22,33 |
43 |
96.934 |
17:43 |
|
F_TCELL0524 |
86,31 |
85,87 |
0,51% |
87,75 |
85,35 |
48.087 |
417.653.638 |
17:44 |
|
F_TCELL0624 |
89,16 |
88,71 |
0,51% |
90,44 |
88,38 |
3.516 |
31.470.340 |
17:44 |
|
F_KCHOL0524 |
242,91 |
241,70 |
0,50% |
247,85 |
240,97 |
30.106 |
738.448.320 |
17:44 |
|
F_ALARK0724 |
130,66 |
130,05 |
0,47% |
131,55 |
130,57 |
11 |
144.017 |
17:43 |
|
F_TAVHL0724 |
245,01 |
243,90 |
0,46% |
246,77 |
245,01 |
5 |
122.906 |
16:09 |
|
F_XAGUSD0824 |
28,80 |
28,67 |
0,45% |
29,28 |
28,66 |
6.600 |
1.918.726 |
17:42 |
|
F_TAVHL0524 |
227,41 |
226,49 |
0,41% |
229,42 |
225,18 |
13.359 |
304.383.394 |
17:44 |
|
F_SAHOL0624 |
102,45 |
102,03 |
0,41% |
103,83 |
101,92 |
38.150 |
394.924.746 |
17:44 |
|
F_SAHOL0524 |
99,12 |
98,74 |
0,38% |
100,55 |
98,21 |
94.501 |
943.798.541 |
17:44 |
|
F_ENJSA0624 |
70,16 |
69,92 |
0,34% |
70,87 |
69,79 |
155 |
1.090.308 |
17:44 |
|
F_XAUTRYM1024 |
3.007,78 |
2.998,00 |
0,33% |
3.030,00 |
3.001,46 |
6.033 |
18.227.466 |
17:44 |
|
F_XAGUSD0624 |
28,51 |
28,42 |
0,32% |
29,00 |
28,37 |
88.271 |
25.393.987 |
17:44 |
|
F_BIMAS0724 |
454,99 |
453,53 |
0,32% |
475,03 |
453,00 |
13 |
592.295 |
17:31 |
|
F_SISE0724 |
57,30 |
57,14 |
0,28% |
58,78 |
57,10 |
116 |
674.181 |
17:44 |
|
F_CIMSA0624 |
35,40 |
35,30 |
0,28% |
35,92 |
34,85 |
147 |
522.558 |
17:42 |
|
F_OYAKC0724 |
66,60 |
66,42 |
0,27% |
66,60 |
65,53 |
3 |
19.873 |
17:44 |
|
F_FROTO0524 |
1.176,13 |
1.173,44 |
0,23% |
1.190,00 |
1.169,99 |
2.547 |
300.537.807 |
17:44 |
|
F_XPDUSD1024 |
1.010,00 |
1.007,75 |
0,22% |
1.030,00 |
1.010,00 |
82 |
83.017 |
17:27 |
|
F_OYAKC0624 |
64,05 |
63,92 |
0,20% |
64,65 |
63,24 |
174 |
1.113.494 |
17:44 |
|
F_EURUSD0824 |
1,08 |
1,08 |
0,19% |
1,09 |
1,08 |
2 |
2.168 |
10:52 |
|
F_XAUTRYM0624 |
2.569,00 |
2.566,40 |
0,10% |
2.594,20 |
2.550,00 |
495.800 |
1.278.663.606 |
17:44 |
|
F_KCHOL0624 |
251,00 |
250,82 |
0,07% |
255,65 |
249,73 |
3.284 |
83.274.165 |
17:44 |
|
F_EURUSD1224 |
1,08 |
1,08 |
0,06% |
1,09 |
1,08 |
3 |
3.265 |
17:40 |
|
F_TTKOM0524 |
42,64 |
42,62 |
0,05% |
43,44 |
42,14 |
54.337 |
232.993.023 |
17:44 |
|
F_TTKOM0724 |
46,12 |
46,10 |
0,04% |
46,50 |
45,43 |
25 |
115.369 |
17:44 |
|
F_TTKOM0624 |
44,06 |
44,05 |
0,02% |
44,80 |
43,75 |
1.981 |
8.800.593 |
17:44 |
|
F_BIMAS0524 |
433,72 |
433,68 |
0,01% |
437,01 |
429,33 |
7.838 |
340.215.110 |
17:44 |
|
F_DOAS0724 |
332,00 |
332,00 |
0% |
332,00 |
332,00 |
20 |
664.000 |
17:44 |
|
F_AEFES0724 |
218,00 |
218,00 |
0% |
222,01 |
218,00 |
18 |
397.322 |
17:41 |
|
F_XAGUSD1024 |
28,92 |
28,92 |
0% |
29,52 |
28,92 |
491 |
144.053 |
17:40 |
|
F_EURUSD0524 |
1,08 |
1,08 |
-0,15% |
1,08 |
1,08 |
5.280 |
5.694.504 |
17:44 |
|
F_XAUTRYM0824 |
2.785,37 |
2.789,95 |
-0,16% |
2.812,09 |
2.783,15 |
24.084 |
67.454.254 |
17:44 |
|
F_EURUSD0624 |
1,08 |
1,08 |
-0,16% |
1,08 |
1,08 |
211 |
227.739 |
17:43 |
|
F_XU0301024 |
13.590,00 |
13.619,00 |
-0,21% |
13.757,75 |
13.590,00 |
7 |
956.000 |
17:36 |
|
F_FROTO0624 |
1.215,51 |
1.218,59 |
-0,25% |
1.230,00 |
1.211,85 |
40 |
4.889.820 |
17:44 |
|
F_DOAS0524 |
304,69 |
305,45 |
-0,25% |
307,55 |
300,65 |
2.072 |
63.307.184 |
17:44 |
|
F_X10XB0624 |
13.400,00 |
13.434,50 |
-0,26% |
13.514,50 |
13.400,00 |
37 |
4.973.450 |
17:44 |
|
F_TUPRS0524 |
193,75 |
194,31 |
-0,29% |
195,66 |
193,26 |
30.452 |
592.396.431 |
17:44 |
|
F_TOASO0524 |
280,68 |
281,49 |
-0,29% |
285,25 |
279,50 |
15.415 |
435.120.301 |
17:44 |
|
F_VESTL0724 |
111,79 |
112,21 |
-0,37% |
117,08 |
108,68 |
34 |
382.237 |
17:44 |
|
F_AEFES0524 |
202,00 |
202,77 |
-0,38% |
208,88 |
201,33 |
5.642 |
115.530.987 |
17:44 |
|
F_TOASO0624 |
290,22 |
291,35 |
-0,39% |
294,52 |
289,82 |
2.252 |
65.457.620 |
17:44 |
|
F_USDTRY1124 |
39,60 |
39,76 |
-0,40% |
40,00 |
39,40 |
1.041 |
41.238.983 |
17:41 |
|
F_EURTRY0524 |
35,26 |
35,40 |
-0,41% |
35,37 |
35,26 |
1.079 |
38.076.909 |
17:44 |
|
F_DOAS0624 |
314,73 |
316,06 |
-0,42% |
317,56 |
311,80 |
215 |
6.803.686 |
17:43 |
|
F_USDTRY0524 |
32,68 |
32,82 |
-0,43% |
32,83 |
32,65 |
148.935 |
4.866.644.783 |
17:42 |
|
F_AEFES0624 |
208,51 |
209,44 |
-0,44% |
215,17 |
208,51 |
213 |
4.520.415 |
17:44 |
|
F_EURTRY1224 |
44,30 |
44,50 |
-0,45% |
44,45 |
44,21 |
14 |
620.614 |
16:17 |
|
F_USDTRY0125 |
42,02 |
42,21 |
-0,46% |
42,17 |
41,80 |
285 |
11.967.528 |
17:36 |
|
F_VESTL0624 |
107,55 |
108,06 |
-0,47% |
111,00 |
106,73 |
1.697 |
18.473.680 |
17:44 |
|
F_ASELS0624 |
67,13 |
67,47 |
-0,50% |
68,20 |
66,80 |
5.242 |
35.766.303 |
17:44 |
|
F_USDTRY0225 |
43,12 |
43,34 |
-0,51% |
43,15 |
43,05 |
396 |
17.051.306 |
17:44 |
|
F_BIMAS0624 |
441,97 |
444,32 |
-0,53% |
447,56 |
440,50 |
202 |
8.975.231 |
17:44 |
|
F_KONTR0724 |
258,60 |
260,00 |
-0,54% |
259,46 |
257,00 |
32 |
827.102 |
17:44 |
|
F_USDTRY1224 |
40,72 |
40,95 |
-0,56% |
41,02 |
40,60 |
19.891 |
809.233.978 |
17:42 |
|
F_ASELS0524 |
64,91 |
65,30 |
-0,60% |
66,10 |
64,56 |
67.126 |
439.439.713 |
17:44 |
|
F_XU0300824 |
12.648,50 |
12.730,25 |
-0,64% |
12.815,00 |
12.630,00 |
778 |
98.967.075 |
17:44 |
|
F_EURTRY0624 |
36,20 |
36,44 |
-0,65% |
36,39 |
36,20 |
87 |
3.153.831 |
17:42 |
|
F_ALARK0524 |
121,17 |
121,97 |
-0,66% |
123,52 |
120,85 |
25.317 |
309.928.751 |
17:44 |
|
F_USDTRY0624 |
33,55 |
33,77 |
-0,66% |
33,78 |
33,48 |
43.277 |
1.453.097.393 |
17:44 |
|
F_USDTRY0325 |
44,25 |
44,55 |
-0,67% |
44,45 |
44,13 |
1.513 |
66.958.812 |
17:41 |
|
F_USDTRY0724 |
34,72 |
34,96 |
-0,70% |
34,94 |
34,71 |
5.735 |
199.526.392 |
17:32 |
|
F_USDTRY0425 |
45,30 |
45,62 |
-0,70% |
45,50 |
45,30 |
125 |
5.664.146 |
17:03 |
|
F_TUPRS0624 |
199,98 |
201,50 |
-0,75% |
202,60 |
199,98 |
3.492 |
71.084.555 |
17:44 |
|
F_USDTRY0825 |
49,75 |
50,14 |
-0,78% |
50,00 |
49,40 |
207 |
10.258.036 |
17:44 |
|
F_USDTRY1024 |
38,49 |
38,80 |
-0,81% |
39,00 |
38,33 |
1.060 |
40.799.523 |
17:43 |
|
F_XU0301224 |
14.547,50 |
14.667,75 |
-0,82% |
14.706,50 |
14.547,50 |
96 |
14.052.358 |
17:36 |
|
F_XU0300624 |
11.718,00 |
11.817,00 |
-0,84% |
11.900,25 |
11.698,75 |
123.097 |
14.545.795.840 |
17:44 |
|
F_ARCLK0524 |
186,78 |
188,37 |
-0,84% |
191,20 |
186,51 |
12.289 |
232.115.217 |
17:44 |
|
F_USDTRY0924 |
37,09 |
37,40 |
-0,84% |
37,36 |
37,07 |
8.485 |
315.808.629 |
17:42 |
|
F_ALARK0624 |
125,35 |
126,43 |
-0,85% |
127,70 |
125,10 |
878 |
11.131.067 |
17:44 |
|
F_ARCLK0624 |
192,72 |
194,56 |
-0,95% |
197,12 |
192,72 |
337 |
6.573.414 |
17:42 |
|
F_XLBNK1224 |
15.413,25 |
15.564,00 |
-0,97% |
15.413,25 |
15.010,50 |
3 |
458.285 |
17:39 |
|
F_USDTRY0824 |
35,81 |
36,17 |
-0,99% |
36,17 |
35,80 |
6.190 |
222.393.738 |
17:43 |
|
F_ASELS0724 |
69,55 |
70,29 |
-1,05% |
70,70 |
69,50 |
86 |
602.989 |
17:42 |
|
F_USDTRY0525 |
46,28 |
46,80 |
-1,11% |
46,70 |
46,22 |
326 |
15.142.084 |
17:40 |
|
F_VESTL0524 |
104,54 |
105,72 |
-1,12% |
107,64 |
103,01 |
44.528 |
469.748.804 |
17:44 |
|
F_USDTRY0625 |
47,45 |
47,99 |
-1,12% |
47,70 |
47,35 |
230 |
10.903.858 |
16:59 |
|
F_USDTRY0725 |
48,48 |
49,06 |
-1,18% |
49,50 |
48,40 |
69 |
3.364.450 |
17:39 |
|
F_XLBNK0824 |
13.389,00 |
13.555,75 |
-1,23% |
13.710,00 |
13.389,00 |
20 |
2.709.128 |
17:44 |
|
F_KONTR0624 |
247,89 |
251,10 |
-1,28% |
253,30 |
247,32 |
280 |
7.001.620 |
17:44 |
|
F_ISCTR0724 |
15,00 |
15,20 |
-1,32% |
15,33 |
15,00 |
112 |
169.010 |
17:39 |
|
F_THYAO0724 |
356,90 |
362,00 |
-1,41% |
362,98 |
356,90 |
122 |
4.385.496 |
17:44 |
|
F_ISCTR0624 |
14,35 |
14,57 |
-1,51% |
14,75 |
14,33 |
25.420 |
37.156.547 |
17:43 |
|
F_THYAO0524 |
329,25 |
334,40 |
-1,54% |
334,77 |
328,28 |
47.569 |
1.580.357.104 |
17:44 |
|
F_KONTR0524 |
238,75 |
242,53 |
-1,56% |
246,62 |
238,29 |
10.529 |
255.261.463 |
17:44 |
|
F_ISCTR0524 |
13,86 |
14,09 |
-1,63% |
14,30 |
13,83 |
682.765 |
962.775.616 |
17:44 |
|
F_GUBRF0724 |
174,85 |
177,85 |
-1,69% |
176,50 |
170,01 |
34 |
587.079 |
17:44 |
|
F_THYAO0624 |
340,58 |
346,43 |
-1,69% |
347,29 |
339,83 |
10.510 |
360.714.839 |
17:44 |
|
F_SASA0524 |
46,27 |
47,07 |
-1,70% |
47,47 |
46,13 |
90.911 |
426.070.485 |
17:44 |
|
F_XLBNK0624 |
12.504,00 |
12.725,00 |
-1,74% |
12.842,25 |
12.481,00 |
542 |
68.603.648 |
17:44 |
|
F_GARAN0724 |
96,67 |
98,43 |
-1,79% |
98,25 |
96,67 |
62 |
605.134 |
17:43 |
|
F_TSKB0724 |
11,31 |
11,53 |
-1,91% |
11,55 |
11,11 |
165 |
188.480 |
17:34 |
|
F_AKBNK0524 |
59,93 |
61,25 |
-2,16% |
61,44 |
59,74 |
227.470 |
1.381.979.071 |
17:44 |
|
F_SASA0624 |
47,81 |
48,87 |
-2,17% |
49,04 |
47,68 |
7.447 |
36.185.398 |
17:44 |
|
F_AKBNK0724 |
64,50 |
66,00 |
-2,27% |
66,00 |
64,05 |
463 |
3.023.426 |
17:44 |
|
F_SASA0724 |
49,81 |
51,00 |
-2,33% |
51,20 |
49,81 |
216 |
1.095.564 |
17:44 |
|
F_GARAN0624 |
92,45 |
94,66 |
-2,33% |
94,80 |
92,21 |
3.756 |
35.250.760 |
17:44 |
|
F_KOZAA0724 |
55,06 |
56,38 |
-2,34% |
55,68 |
55,06 |
7 |
38.881 |
17:44 |
|
F_GARAN0524 |
89,34 |
91,48 |
-2,34% |
91,78 |
89,11 |
86.181 |
782.424.417 |
17:44 |
|
F_AKBNK0624 |
61,98 |
63,49 |
-2,38% |
63,62 |
61,78 |
12.226 |
76.852.467 |
17:44 |
|
F_YKBNK0524 |
31,96 |
32,77 |
-2,47% |
33,20 |
31,90 |
439.513 |
1.431.822.673 |
17:44 |
|
F_TSKB0524 |
10,44 |
10,71 |
-2,52% |
10,69 |
10,41 |
119.805 |
126.017.234 |
17:43 |
|
F_GUBRF0524 |
157,26 |
161,61 |
-2,69% |
162,11 |
157,01 |
6.303 |
100.548.284 |
17:44 |
|
F_YKBNK0624 |
33,03 |
33,95 |
-2,71% |
34,26 |
33,00 |
18.227 |
61.647.462 |
17:44 |
|
F_TSKB0624 |
10,80 |
11,11 |
-2,79% |
11,08 |
10,80 |
2.854 |
3.110.209 |
17:42 |
|
F_BRSAN0624 |
603,00 |
620,42 |
-2,81% |
619,10 |
603,00 |
38 |
2.322.436 |
17:44 |
|
F_YKBNK0724 |
34,46 |
35,48 |
-2,87% |
35,63 |
34,46 |
196 |
690.258 |
17:44 |
|
F_HEKTS0524 |
16,10 |
16,60 |
-3,01% |
16,59 |
16,07 |
59.625 |
97.310.072 |
17:44 |
|
F_HEKTS0624 |
16,66 |
17,18 |
-3,03% |
17,13 |
16,65 |
1.141 |
1.919.362 |
17:41 |
|
F_GUBRF0624 |
162,40 |
167,54 |
-3,07% |
167,70 |
162,40 |
488 |
8.061.644 |
17:42 |
|
F_BRSAN0524 |
581,21 |
600,00 |
-3,13% |
601,24 |
581,21 |
1.053 |
62.349.644 |
17:44 |
|
F_HEKTS0724 |
17,35 |
17,94 |
-3,29% |
17,71 |
17,35 |
96 |
168.789 |
17:39 |
|
F_ASTOR0724 |
115,28 |
119,86 |
-3,82% |
119,97 |
115,00 |
140 |
1.637.930 |
17:44 |
|
F_ASTOR0624 |
110,95 |
115,80 |
-4,19% |
116,10 |
110,89 |
6.650 |
74.661.600 |
17:44 |
|
F_ASTOR0524 |
107,22 |
112,27 |
-4,50% |
112,49 |
107,00 |
31.239 |
341.046.101 |
17:44 |
|
F_KOZAA0624 |
52,80 |
55,35 |
-4,61% |
54,26 |
52,80 |
2.417 |
12.876.173 |
17:44 |
|
F_KOZAL0624 |
23,28 |
24,42 |
-4,67% |
24,04 |
23,01 |
7.115 |
16.603.682 |
17:41 |
|
F_KOZAL0524 |
22,48 |
23,60 |
-4,75% |
22,71 |
22,13 |
224.699 |
505.259.878 |
17:44 |
|
F_EKGYO0524 |
10,19 |
10,70 |
-4,77% |
10,72 |
10,18 |
854.286 |
891.027.843 |
17:44 |
|
F_KOZAA0524 |
50,99 |
53,66 |
-4,98% |
52,89 |
50,84 |
35.644 |
184.003.916 |
17:44 |
|
F_EKGYO0624 |
10,54 |
11,10 |
-5,05% |
11,10 |
10,54 |
221.963 |
238.972.685 |
17:44 |
|
F_EKGYO0724 |
11,08 |
11,69 |
-5,22% |
11,60 |
11,08 |
359 |
406.826 |
17:44 |
|
F_KOZAL0724 |
24,20 |
25,64 |
-5,62% |
25,02 |
23,80 |
1.041 |
2.517.477 |
17:31 |
|
F_RUBTRY0624 |
0,35 |
0,41 |
-15,45% |
0,35 |
0,35 |
1 |
34.850 |
09:44 |