Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
FMIZP |
404,25 |
367,50 |
10,00% |
404,25 |
360,75 |
386,92 |
753.119 |
291.400.146 |
|
YBTAS |
213.400,00 |
194.000,00 |
10,00% |
213.400,00 |
213.400,00 |
213.400,00 |
51 |
10.883.400 |
|
ISBTR |
604.995,00 |
550.000,00 |
10,00% |
605.000,00 |
580.000,00 |
598.182,05 |
22 |
13.160.005 |
|
SKYMD |
12,22 |
11,11 |
9,99% |
12,22 |
10,84 |
11,72 |
16.235.057 |
190.352.494 |
|
EKSUN |
66,05 |
60,05 |
9,99% |
66,05 |
66,05 |
66,05 |
402.277 |
26.570.396 |
|
MMCAS |
24,44 |
22,22 |
9,99% |
24,44 |
24,44 |
24,44 |
271.091 |
6.625.464 |
|
BASGZ |
24,68 |
22,44 |
9,98% |
24,68 |
24,68 |
24,68 |
1.464.562 |
36.145.390 |
|
SANEL |
34,60 |
31,46 |
9,98% |
34,60 |
30,72 |
33,85 |
2.538.150 |
85.919.552 |
|
ORMA |
330,50 |
300,50 |
9,98% |
330,50 |
315,00 |
328,42 |
27.945 |
9.177.784 |
|
BEYAZ |
33,96 |
30,88 |
9,97% |
33,96 |
32,00 |
33,47 |
5.601.435 |
187.478.411 |
|
GEREL |
43,88 |
39,90 |
9,97% |
43,88 |
38,42 |
42,17 |
7.903.727 |
333.304.178 |
|
DOKTA |
39,48 |
35,90 |
9,97% |
39,48 |
35,30 |
38,17 |
2.615.898 |
99.842.852 |
|
KIMMR |
11,93 |
10,85 |
9,95% |
11,93 |
11,93 |
11,93 |
1.816.510 |
21.670.964 |
|
PEKGY |
8,84 |
8,04 |
9,95% |
8,84 |
7,97 |
8,34 |
51.543.475 |
430.010.194 |
|
SEGYO |
5,31 |
4,83 |
9,94% |
5,31 |
4,69 |
5,09 |
37.734.638 |
192.151.427 |
|
FLAP |
10,29 |
9,36 |
9,94% |
10,29 |
9,24 |
9,86 |
24.498.339 |
241.649.261 |
|
BANVT |
282,00 |
256,50 |
9,94% |
282,00 |
250,50 |
271,48 |
1.795.433 |
487.425.370 |
|
IHAAS |
15,37 |
13,98 |
9,94% |
15,37 |
13,76 |
14,75 |
5.878.861 |
86.713.350 |
|
OYLUM |
13,05 |
11,87 |
9,94% |
13,05 |
13,05 |
13,05 |
3.893.588 |
50.811.323 |
|
EGEPO |
22,74 |
20,78 |
9,43% |
22,76 |
21,00 |
21,98 |
4.800.994 |
105.517.548 |
|
ETILR |
29,40 |
26,92 |
9,21% |
29,60 |
26,36 |
28,64 |
4.122.159 |
118.076.271 |
|
PARSN |
137,70 |
127,30 |
8,17% |
140,00 |
124,00 |
133,30 |
2.202.645 |
293.618.707 |
|
YAYLA |
20,22 |
18,70 |
8,13% |
20,50 |
18,05 |
19,47 |
2.122.982 |
41.340.851 |
|
SUMAS |
527,00 |
488,00 |
7,99% |
527,00 |
488,00 |
501,11 |
6.639 |
3.326.862 |
|
SANKO |
28,64 |
26,54 |
7,91% |
29,00 |
26,70 |
27,95 |
5.301.907 |
148.161.777 |
|
KLGYO |
6,93 |
6,46 |
7,28% |
7,10 |
6,36 |
6,85 |
153.297.534 |
1.049.761.381 |
|
MERIT |
132,80 |
124,00 |
7,10% |
134,90 |
122,60 |
130,51 |
528.949 |
69.033.023 |
|
PAMEL |
151,00 |
141,70 |
6,56% |
155,80 |
138,10 |
150,05 |
1.493.950 |
224.170.115 |
|
SEKFK |
12,55 |
11,79 |
6,45% |
12,70 |
11,83 |
12,34 |
7.809.373 |
96.397.590 |
|
YGGYO |
49,60 |
46,78 |
6,03% |
50,80 |
45,00 |
49,12 |
883.162 |
43.377.950 |