Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BVSAN |
121,00 |
120,40 |
858,67% |
130,50 |
117,40 |
124,11 |
3.509.644 |
435.567.210 |
|
ERSU |
25,80 |
27,60 |
702,56% |
30,00 |
25,64 |
27,45 |
13.755.151 |
377.603.842 |
|
KERVT |
14,22 |
15,59 |
453,39% |
15,03 |
14,04 |
14,20 |
17.732.152 |
251.775.349 |
|
VKFYO |
24,88 |
22,62 |
399,68% |
24,88 |
22,58 |
24,13 |
2.675.939 |
64.565.136 |
|
PKENT |
382,75 |
348,00 |
388,42% |
382,75 |
341,50 |
371,95 |
946.950 |
352.220.333 |
|
DOGUB |
23,28 |
21,18 |
383,36% |
23,28 |
20,82 |
22,50 |
4.703.603 |
105.851.210 |
|
ULUSE |
204,50 |
191,00 |
354,32% |
209,70 |
190,00 |
203,42 |
430.091 |
87.489.244 |
|
SARKY |
36,48 |
34,26 |
345,15% |
36,88 |
34,30 |
36,00 |
4.913.116 |
176.869.746 |
|
AKYHO |
8,35 |
8,21 |
326,19% |
8,45 |
8,14 |
8,36 |
17.625.673 |
147.357.482 |
|
OBASE |
42,24 |
46,40 |
316,78% |
44,90 |
41,76 |
42,36 |
1.827.266 |
77.409.698 |
|
FZLGY |
13,56 |
12,33 |
299,01% |
13,56 |
12,15 |
13,24 |
14.484.074 |
191.722.908 |
|
KMPUR |
64,25 |
60,25 |
298,08% |
66,25 |
60,30 |
64,22 |
9.043.349 |
580.811.377 |
|
ADESE |
2,61 |
2,45 |
269,18% |
2,69 |
2,45 |
2,58 |
201.988.466 |
521.017.909 |
|
SUNTK |
18,62 |
16,93 |
259,87% |
18,62 |
16,68 |
18,14 |
3.154.616 |
57.241.756 |
|
ADEL |
763,00 |
710,50 |
251,99% |
767,00 |
714,50 |
746,47 |
643.437 |
480.304.208 |
|
TUREX |
67,55 |
64,80 |
250,13% |
71,25 |
66,15 |
69,45 |
2.911.767 |
202.224.466 |
|
KARSN |
13,73 |
13,38 |
235,02% |
14,43 |
13,28 |
13,87 |
127.888.392 |
1.774.176.290 |
|
COSMO |
140,20 |
155,70 |
231,85% |
154,10 |
140,20 |
142,54 |
578.404 |
82.447.089 |
|
HURGZ |
5,23 |
4,76 |
229,20% |
5,23 |
4,52 |
4,95 |
25.699.009 |
127.164.129 |
|
PNLSN |
85,50 |
82,85 |
222,15% |
89,95 |
81,90 |
85,47 |
1.321.405 |
112.947.563 |
|
KLRHO |
38,96 |
38,74 |
217,84% |
42,54 |
38,32 |
39,74 |
2.470.793 |
98.188.697 |
|
YBTAS |
206.800,00 |
215.000,00 |
214,29% |
216.000,00 |
206.800,00 |
208.136,36 |
22 |
4.579.000 |
|
CELHA |
29,92 |
30,14 |
212,45% |
30,96 |
29,44 |
30,04 |
1.565.877 |
47.030.508 |
|
ASGYO |
15,00 |
14,70 |
200,21% |
15,45 |
14,56 |
14,99 |
17.538.744 |
262.909.986 |
|
AVTUR |
14,58 |
13,26 |
192,04% |
14,58 |
12,94 |
14,12 |
1.659.492 |
23.425.266 |
|
PATEK |
89,75 |
81,60 |
183,72% |
89,75 |
81,00 |
86,47 |
6.347.808 |
548.868.844 |
|
ISSEN |
11,39 |
10,85 |
176,79% |
11,46 |
10,76 |
11,17 |
5.363.798 |
59.910.204 |
|
GRSEL |
139,90 |
130,30 |
169,55% |
142,70 |
128,50 |
138,02 |
3.863.459 |
533.231.915 |
|
SONME |
112,10 |
103,50 |
164,42% |
113,80 |
102,10 |
110,03 |
127.772 |
14.058.767 |
|
KERVN |
2,16 |
2,00 |
158,73% |
2,16 |
2,00 |
2,08 |
1.589.834 |
3.305.970 |