Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
YESIL |
5,66 |
5,58 |
1.053,66% |
6,13 |
5,53 |
5,93 |
123.340.362 |
730.947.287 |
|
BANVT |
256,50 |
233,20 |
700,41% |
256,50 |
247,30 |
254,63 |
1.407.446 |
358.377.717 |
|
KAYSE |
34,80 |
33,34 |
533,84% |
35,80 |
33,40 |
34,97 |
21.496.652 |
751.696.783 |
|
MEGAP |
10,84 |
9,86 |
519,05% |
10,84 |
9,99 |
10,65 |
71.044.910 |
756.586.935 |
|
KLGYO |
6,46 |
5,88 |
436,61% |
6,46 |
5,32 |
6,34 |
134.231.452 |
851.396.171 |
|
KLSER |
60,00 |
58,70 |
393,12% |
63,95 |
57,90 |
60,83 |
9.709.908 |
590.607.877 |
|
INVES |
355,00 |
336,00 |
386,52% |
365,25 |
337,25 |
351,75 |
466.793 |
164.195.525 |
|
AVOD |
4,05 |
3,69 |
373,76% |
4,05 |
3,66 |
3,91 |
45.821.719 |
179.249.965 |
|
YYAPI |
6,98 |
6,35 |
337,52% |
6,98 |
6,37 |
6,76 |
22.616.825 |
152.963.503 |
|
SEGYO |
4,83 |
4,52 |
272,10% |
4,96 |
4,63 |
4,86 |
39.791.754 |
193.297.326 |
|
YGYO |
13,49 |
14,28 |
247,02% |
15,59 |
13,49 |
14,63 |
25.965.788 |
379.914.191 |
|
NIBAS |
19,95 |
22,16 |
241,81% |
22,24 |
19,95 |
20,33 |
6.708.305 |
136.405.562 |
|
ORCAY |
11,81 |
11,48 |
221,03% |
12,03 |
11,35 |
11,69 |
4.604.402 |
53.804.817 |
|
GOODY |
23,14 |
21,76 |
219,13% |
23,40 |
21,66 |
22,60 |
3.987.719 |
90.112.366 |
|
SEKFK |
11,79 |
10,72 |
217,96% |
11,79 |
10,67 |
11,54 |
8.889.927 |
102.578.929 |
|
FZLGY |
13,76 |
12,51 |
205,10% |
13,76 |
12,55 |
13,27 |
18.379.561 |
243.886.674 |
|
BIGCH |
36,60 |
34,20 |
204,41% |
37,58 |
34,00 |
36,43 |
3.436.903 |
125.207.627 |
|
PETUN |
93,95 |
93,15 |
198,27% |
101,80 |
92,70 |
95,86 |
1.030.456 |
98.779.749 |
|
YGGYO |
46,78 |
45,56 |
188,10% |
47,00 |
45,62 |
46,63 |
435.081 |
20.288.000 |
|
CUSAN |
27,56 |
27,24 |
180,59% |
28,86 |
26,60 |
27,86 |
2.363.221 |
65.848.093 |
|
EMNIS |
425,75 |
387,25 |
179,93% |
425,75 |
400,25 |
418,18 |
27.258 |
11.398.637 |
|
OZRDN |
58,40 |
57,50 |
171,32% |
61,60 |
56,95 |
59,37 |
672.909 |
39.951.430 |
|
TUCLK |
14,19 |
13,37 |
169,56% |
14,70 |
13,35 |
14,19 |
16.896.121 |
239.750.511 |
|
PGSUS |
990,00 |
1.033,00 |
168,15% |
996,50 |
963,50 |
980,45 |
5.808.331 |
5.694.790.384 |
|
CEMAS |
3,68 |
3,35 |
165,99% |
3,68 |
3,35 |
3,60 |
81.075.693 |
291.977.194 |
|
ALFAS |
92,50 |
91,35 |
158,04% |
96,50 |
92,45 |
94,36 |
5.070.274 |
478.418.609 |
|
SNGYO |
4,97 |
4,75 |
156,27% |
5,02 |
4,71 |
4,91 |
34.498.443 |
169.210.557 |
|
MARTI |
4,25 |
4,11 |
153,96% |
4,34 |
4,08 |
4,19 |
20.116.835 |
84.364.599 |
|
LIDER |
72,30 |
69,10 |
146,96% |
72,90 |
68,40 |
70,92 |
1.424.243 |
101.011.190 |
|
ALCTL |
125,80 |
118,30 |
145,30% |
128,00 |
117,50 |
124,00 |
1.359.991 |
168.646.153 |