Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BEGYO |
226.247.007,00 |
13.219.887,00 |
1.611,41% |
4,00 |
4,44 |
-9,91% |
|
IHAAS |
83.168.233,00 |
13.128.936,00 |
533,47% |
15,37 |
13,98 |
9,94% |
|
DENGE |
377.442.489,00 |
71.191.214,00 |
430,18% |
3,69 |
3,94 |
-6,35% |
|
SANKO |
122.680.513,00 |
25.140.443,00 |
387,98% |
28,66 |
26,54 |
7,99% |
|
BMSTL |
78.325.024,00 |
16.502.395,00 |
374,63% |
32,62 |
32,26 |
1,12% |
|
AKSEN |
711.874.350,00 |
151.708.627,00 |
369,24% |
40,44 |
38,86 |
4,07% |
|
DOKTA |
91.684.120,00 |
19.840.695,00 |
362,10% |
39,48 |
35,90 |
9,97% |
|
PAMEL |
155.328.067,00 |
33.918.323,00 |
357,95% |
150,90 |
141,70 |
6,49% |
|
GENTS |
47.362.922,00 |
10.481.238,00 |
351,88% |
9,07 |
8,67 |
4,61% |
|
MEDTR |
70.351.604,00 |
16.002.673,00 |
339,62% |
31,08 |
30,60 |
1,57% |
|
DAPGM |
479.679.821,00 |
109.139.642,00 |
339,51% |
32,98 |
33,50 |
-1,55% |
|
FADE |
72.389.312,00 |
17.397.153,00 |
316,10% |
18,81 |
18,26 |
3,01% |
|
ERSU |
311.780.961,00 |
77.550.353,00 |
302,04% |
27,56 |
30,54 |
-9,76% |
|
EGGUB |
56.514.353,00 |
15.722.037,00 |
259,46% |
48,92 |
47,44 |
3,12% |
|
YBTAS |
7.469.000,00 |
2.120.235,00 |
252,27% |
213.400,00 |
194.000,00 |
10,00% |
|
ISBTR |
9.530.010,00 |
2.750.000,00 |
246,55% |
605.000,00 |
550.000,00 |
10,00% |
|
VERTU |
190.385.619,00 |
59.753.174,00 |
218,62% |
45,38 |
50,35 |
-9,87% |
|
SRVGY |
72.102.506,00 |
22.820.966,00 |
215,95% |
296,00 |
287,00 |
3,14% |
|
PEKGY |
427.159.453,00 |
135.801.423,00 |
214,55% |
8,84 |
8,04 |
9,95% |
|
ASGYO |
570.374.913,00 |
184.602.065,00 |
208,98% |
15,84 |
15,85 |
-0,06% |
|
GMTAS |
25.378.380,00 |
8.619.763,00 |
194,42% |
8,33 |
8,00 |
4,13% |
|
GARFA |
143.486.410,00 |
48.982.276,00 |
192,94% |
179,00 |
190,00 |
-5,79% |
|
TEKTU |
170.871.225,00 |
58.533.366,00 |
191,92% |
4,78 |
4,69 |
1,92% |
|
SAMAT |
281.925.775,00 |
99.223.294,00 |
184,13% |
46,42 |
50,65 |
-8,35% |
|
FLAP |
186.362.104,00 |
68.022.503,00 |
173,97% |
10,02 |
9,36 |
7,05% |
|
PRDGS |
71.835.322,00 |
26.294.006,00 |
173,20% |
7,41 |
7,03 |
5,41% |
|
LKMNH |
103.203.644,00 |
38.358.040,00 |
169,05% |
90,00 |
86,80 |
3,69% |
|
IHLAS |
284.470.984,00 |
108.043.283,00 |
163,29% |
1,25 |
1,35 |
-7,41% |
|
OSMEN |
502.668.779,00 |
193.088.852,00 |
160,33% |
357,50 |
353,25 |
1,20% |
|
DAGI |
72.347.547,00 |
28.424.205,00 |
154,53% |
9,21 |
9,23 |
-0,22% |
|
CELHA |
31.603.159,00 |
12.895.868,00 |
145,06% |
32,42 |
31,36 |
3,38% |
|
ISDMR |
401.951.171,00 |
164.879.405,00 |
143,78% |
39,40 |
39,22 |
0,46% |
|
AKCNS |
220.846.208,00 |
90.646.890,00 |
143,63% |
156,30 |
152,70 |
2,36% |
|
PARSN |
192.648.725,00 |
80.210.390,00 |
140,18% |
138,80 |
127,30 |
9,03% |
|
SKYMD |
189.261.554,00 |
81.654.503,00 |
131,78% |
12,22 |
11,11 |
9,99% |
|
PRKAB |
314.072.152,00 |
136.619.365,00 |
129,89% |
43,40 |
41,76 |
3,93% |
|
METRO |
252.229.239,00 |
109.908.119,00 |
129,49% |
3,50 |
3,43 |
2,04% |
|
UFUK |
34.024.151,00 |
14.897.536,00 |
128,39% |
526,50 |
585,00 |
-10,00% |
|
EPLAS |
108.512.848,00 |
47.542.669,00 |
128,24% |
7,21 |
7,02 |
2,71% |
|
FMIZP |
213.053.353,00 |
94.738.350,00 |
124,89% |
395,75 |
367,50 |
7,69% |
|
TKFEN |
301.828.007,00 |
135.083.952,00 |
123,44% |
53,60 |
51,60 |
3,88% |
|
SUNTK |
22.226.036,00 |
9.964.092,00 |
123,06% |
16,74 |
16,17 |
3,53% |
|
TEZOL |
262.641.060,00 |
117.875.959,00 |
122,81% |
21,78 |
23,86 |
-8,72% |
|
TATGD |
75.141.664,00 |
34.213.045,00 |
119,63% |
27,28 |
26,14 |
4,36% |
|
DESPC |
54.266.492,00 |
24.857.127,00 |
118,31% |
45,70 |
50,00 |
-8,60% |
|
MAKIM |
95.843.570,00 |
43.949.843,00 |
118,07% |
28,70 |
28,50 |
0,70% |
|
KTSKR |
183.372.667,00 |
85.868.270,00 |
113,55% |
75,90 |
83,65 |
-9,26% |
|
ORCAY |
113.088.608,00 |
53.804.817,00 |
110,18% |
12,26 |
11,81 |
3,81% |
|
SELEC |
56.053.279,00 |
26.976.340,00 |
107,79% |
52,95 |
51,35 |
3,12% |
|
A1CAP |
218.507.329,00 |
107.261.164,00 |
103,72% |
30,82 |
33,94 |
-9,19% |