Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
CONSE |
58.728.161,00 |
191.452.163,00 |
-69,32% |
6,13 |
6,10 |
0,49% |
|
OZKGY |
71.153.511,00 |
208.030.072,00 |
-65,80% |
8,91 |
8,87 |
0,45% |
|
CVKMD |
444.676.967,00 |
1.292.818.435,00 |
-65,60% |
561,50 |
541,50 |
3,69% |
|
SAMAT |
58.008.698,00 |
156.656.926,00 |
-62,97% |
44,90 |
44,56 |
0,76% |
|
AKSGY |
44.691.970,00 |
117.471.450,00 |
-61,96% |
17,73 |
17,37 |
2,07% |
|
BOSSA |
110.449.172,00 |
245.301.591,00 |
-54,97% |
16,10 |
15,80 |
1,90% |
|
ESCAR |
40.531.608,00 |
89.861.186,00 |
-54,90% |
320,50 |
316,50 |
1,26% |
|
BANVT |
132.808.674,00 |
285.652.710,00 |
-53,51% |
282,00 |
256,50 |
9,94% |
|
OZRDN |
13.891.634,00 |
28.689.888,00 |
-51,58% |
54,25 |
54,20 |
0,09% |
|
TMSN |
514.258.523,00 |
1.039.354.098,00 |
-50,52% |
161,00 |
159,10 |
1,19% |
|
DOCO |
27.743.215,00 |
54.739.900,00 |
-49,32% |
5.195,00 |
5.160,00 |
0,68% |
|
TDGYO |
90.547.009,00 |
178.107.393,00 |
-49,16% |
13,13 |
13,12 |
0,08% |
|
REEDR |
1.021.350.742,00 |
1.997.217.964,00 |
-48,86% |
43,12 |
43,08 |
0,09% |
|
CEMAS |
74.068.363,00 |
142.768.123,00 |
-48,12% |
3,49 |
3,46 |
0,87% |
|
RALYH |
93.866.939,00 |
179.458.658,00 |
-47,69% |
202,80 |
195,50 |
3,73% |
|
NTHOL |
133.795.905,00 |
255.023.555,00 |
-47,54% |
34,04 |
34,00 |
0,12% |
|
KGYO |
9.149.187,00 |
17.118.067,00 |
-46,55% |
40,18 |
36,54 |
9,96% |
|
KRTEK |
18.709.443,00 |
34.808.072,00 |
-46,25% |
35,54 |
35,50 |
0,11% |
|
TLMAN |
29.896.225,00 |
55.240.294,00 |
-45,88% |
123,20 |
123,10 |
0,08% |
|
MAKTK |
23.016.026,00 |
42.139.084,00 |
-45,38% |
6,83 |
6,81 |
0,29% |
|
KLGYO |
56.954.832,00 |
104.176.467,00 |
-45,33% |
6,28 |
6,26 |
0,32% |
|
ENSRI |
34.152.484,00 |
61.928.416,00 |
-44,85% |
24,88 |
24,82 |
0,24% |
|
METUR |
50.608.572,00 |
90.439.874,00 |
-44,04% |
15,59 |
15,33 |
1,70% |
|
ORCAY |
67.596.714,00 |
119.423.634,00 |
-43,40% |
12,28 |
12,01 |
2,25% |
|
ULUFA |
47.034.084,00 |
79.454.261,00 |
-40,80% |
14,01 |
13,59 |
3,09% |
|
BIMAS |
1.015.181.780,00 |
1.665.348.429,00 |
-39,04% |
487,25 |
486,75 |
0,10% |
|
TABGD |
253.541.084,00 |
411.131.638,00 |
-38,33% |
176,00 |
174,30 |
0,98% |
|
TEKTU |
54.312.619,00 |
88.006.835,00 |
-38,29% |
4,69 |
4,67 |
0,43% |
|
LKMNH |
40.346.585,00 |
65.220.171,00 |
-38,14% |
98,00 |
97,55 |
0,46% |
|
GMTAS |
63.450.685,00 |
101.570.034,00 |
-37,53% |
8,82 |
8,70 |
1,38% |
|
EUHOL |
34.702.685,00 |
54.220.807,00 |
-36,00% |
3,68 |
3,60 |
2,22% |
|
SUWEN |
56.762.475,00 |
88.418.499,00 |
-35,80% |
26,80 |
26,72 |
0,30% |
|
PENGD |
36.540.234,00 |
56.474.491,00 |
-35,30% |
8,00 |
7,94 |
0,76% |
|
YYAPI |
72.211.598,00 |
107.420.104,00 |
-32,78% |
7,09 |
7,06 |
0,42% |
|
KSTUR |
9.380.780,00 |
13.902.470,00 |
-32,52% |
8.100,00 |
7.760,00 |
4,38% |
|
MOBTL |
109.195.260,00 |
160.928.372,00 |
-32,15% |
7,34 |
7,28 |
0,82% |
|
IHYAY |
28.367.672,00 |
41.153.092,00 |
-31,07% |
3,36 |
3,22 |
4,35% |
|
BASGZ |
112.840.325,00 |
162.013.557,00 |
-30,35% |
29,66 |
28,58 |
3,78% |
|
DESPC |
14.954.427,00 |
21.178.660,00 |
-29,39% |
45,58 |
45,24 |
0,75% |
|
AGHOL |
213.175.093,00 |
301.631.779,00 |
-29,33% |
370,25 |
367,50 |
0,75% |
|
FROTO |
1.212.116.334,00 |
1.678.172.378,00 |
-27,77% |
1.214,00 |
1.207,00 |
0,58% |
|
YATAS |
262.266.576,00 |
359.576.745,00 |
-27,06% |
39,16 |
37,26 |
5,10% |
|
MZHLD |
35.482.893,00 |
48.561.489,00 |
-26,93% |
9,30 |
9,05 |
2,76% |
|
AHGAZ |
192.179.889,00 |
259.516.670,00 |
-25,95% |
15,40 |
15,38 |
0,13% |
|
RODRG |
32.724.165,00 |
44.178.435,00 |
-25,93% |
160,00 |
151,20 |
5,82% |
|
AKBNK |
5.070.610.454,00 |
6.800.493.964,00 |
-25,44% |
64,50 |
62,90 |
2,54% |
|
GEDIK |
15.939.594,00 |
21.310.241,00 |
-25,20% |
16,65 |
16,32 |
2,02% |
|
DOKTA |
26.511.006,00 |
35.272.027,00 |
-24,84% |
32,80 |
32,62 |
0,55% |
|
GARAN |
2.184.017.837,00 |
2.896.165.846,00 |
-24,59% |
95,85 |
94,15 |
1,81% |
|
BSOKE |
85.051.757,00 |
112.434.532,00 |
-24,35% |
25,30 |
24,48 |
3,35% |