Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
KTLEV |
87,85 |
97,60 |
-9,99% |
93,80 |
87,85 |
89,50 |
6.146.882 |
550.157.375 |
|
COSMO |
140,20 |
155,70 |
-9,96% |
154,10 |
140,20 |
142,54 |
578.018 |
82.392.972 |
|
KZBGY |
22,70 |
25,18 |
-9,85% |
25,68 |
22,68 |
23,18 |
9.931.169 |
230.250.714 |
|
PEKGY |
8,60 |
9,53 |
-9,76% |
9,78 |
8,58 |
8,86 |
146.936.230 |
1.301.145.594 |
|
OBASE |
42,24 |
46,40 |
-8,97% |
44,90 |
41,76 |
42,36 |
1.827.215 |
77.407.544 |
|
KERVT |
14,22 |
15,59 |
-8,79% |
15,03 |
14,04 |
14,20 |
17.692.069 |
251.205.369 |
|
ZEDUR |
119,70 |
130,70 |
-8,42% |
134,60 |
118,20 |
125,98 |
1.980.613 |
249.521.776 |
|
ULUUN |
29,10 |
31,46 |
-7,50% |
29,94 |
28,42 |
29,27 |
5.721.437 |
167.490.436 |
|
FORTE |
65,00 |
69,60 |
-6,61% |
66,80 |
64,00 |
65,43 |
2.195.149 |
143.625.683 |
|
ERSU |
25,80 |
27,60 |
-6,52% |
30,00 |
25,64 |
27,45 |
13.745.335 |
377.350.589 |
|
MMCAS |
22,00 |
23,50 |
-6,38% |
22,10 |
22,00 |
22,06 |
114.908 |
2.534.946 |
|
MTRKS |
78,85 |
84,00 |
-6,13% |
84,05 |
78,75 |
81,69 |
649.490 |
53.055.506 |
|
SKYMD |
15,13 |
16,09 |
-5,97% |
17,29 |
14,88 |
16,08 |
44.684.327 |
718.705.748 |
|
BRKSN |
38,50 |
40,92 |
-5,91% |
41,38 |
38,40 |
39,34 |
801.231 |
31.519.608 |
|
POLTK |
16.755,00 |
17.790,00 |
-5,82% |
17.950,00 |
16.730,00 |
17.211,75 |
1.755 |
30.206.628 |
|
TETMT |
10.052,50 |
10.647,50 |
-5,59% |
10.600,00 |
9.700,00 |
10.136,52 |
2.547 |
25.817.725 |
|
NUGYO |
8,50 |
9,00 |
-5,56% |
9,00 |
8,45 |
8,63 |
12.131.374 |
104.756.299 |
|
ATSYH |
54,95 |
58,00 |
-5,26% |
58,20 |
54,95 |
57,45 |
60.875 |
3.497.279 |
|
PAPIL |
128,00 |
134,90 |
-5,11% |
134,80 |
128,00 |
130,05 |
1.004.328 |
130.614.621 |
|
GLBMD |
47,28 |
49,78 |
-5,02% |
50,00 |
47,02 |
48,10 |
825.813 |
39.723.698 |
|
MARKA |
87,15 |
91,50 |
-4,75% |
91,90 |
87,15 |
88,19 |
172.295 |
15.193.860 |
|
SOKE |
16,28 |
17,08 |
-4,68% |
16,61 |
16,02 |
16,24 |
4.545.940 |
73.809.258 |
|
ATATP |
142,30 |
149,20 |
-4,62% |
148,50 |
141,60 |
144,04 |
755.535 |
108.829.052 |
|
SANEL |
32,38 |
33,94 |
-4,60% |
34,34 |
31,74 |
32,56 |
921.414 |
30.003.578 |
|
UFUK |
497,00 |
520,50 |
-4,51% |
515,00 |
494,00 |
505,06 |
15.815 |
7.987.549 |
|
DERHL |
7,99 |
8,36 |
-4,43% |
8,58 |
7,98 |
8,25 |
6.542.464 |
53.982.937 |
|
IMASM |
15,69 |
16,41 |
-4,39% |
16,70 |
15,69 |
15,99 |
31.958.986 |
511.074.412 |
|
SKTAS |
6,11 |
6,39 |
-4,38% |
6,32 |
5,99 |
6,14 |
3.522.628 |
21.615.776 |
|
SEGYO |
4,80 |
5,02 |
-4,38% |
5,08 |
4,80 |
4,88 |
18.944.908 |
92.489.476 |
|
SANFM |
60,20 |
62,90 |
-4,29% |
62,80 |
60,20 |
60,98 |
274.339 |
16.730.264 |