Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
EMNIS |
542,00 |
496,00 |
13,64% |
542,00 |
535,00 |
541,16 |
23.129 |
12.516.556 |
|
DYOBY |
64,90 |
59,00 |
12,93% |
64,90 |
59,10 |
63,31 |
2.466.599 |
156.151.115 |
|
BJKAS |
33,02 |
30,02 |
10,61% |
33,02 |
31,12 |
32,74 |
53.966.128 |
1.766.796.857 |
|
AKENR |
21,42 |
19,49 |
10,25% |
21,42 |
20,00 |
20,98 |
20.184.267 |
423.539.410 |
|
SNKRN |
58,00 |
52,75 |
10,07% |
58,00 |
57,60 |
57,92 |
160.706 |
9.308.679 |
|
BANVT |
282,00 |
256,50 |
8,59% |
282,00 |
258,25 |
273,55 |
485.496 |
132.808.674 |
|
SUNTK |
18,62 |
16,93 |
8,43% |
18,62 |
16,68 |
18,14 |
3.154.616 |
57.241.756 |
|
DENGE |
4,49 |
4,09 |
8,35% |
4,49 |
4,01 |
4,41 |
36.440.538 |
160.772.929 |
|
AVTUR |
14,58 |
13,26 |
8,28% |
14,58 |
12,94 |
14,12 |
1.659.492 |
23.425.266 |
|
KMPUR |
64,25 |
60,25 |
8,26% |
66,25 |
60,30 |
64,22 |
9.043.349 |
580.811.377 |
|
BRKO |
10,47 |
9,69 |
7,84% |
10,50 |
10,20 |
10,45 |
1.563.899 |
16.334.946 |
|
SUMAS |
568,00 |
539,00 |
7,80% |
589,50 |
513,00 |
563,97 |
12.978 |
7.319.197 |
|
HALKB |
18,83 |
17,50 |
7,66% |
19,09 |
17,54 |
18,56 |
112.653.792 |
2.090.874.301 |
|
VKFYO |
24,88 |
22,62 |
7,53% |
24,88 |
22,58 |
24,13 |
2.675.939 |
64.565.136 |
|
GRSEL |
139,90 |
130,30 |
7,38% |
142,70 |
128,50 |
138,02 |
3.863.459 |
533.231.915 |
|
FZLGY |
13,56 |
12,33 |
7,29% |
13,56 |
12,15 |
13,24 |
14.484.074 |
191.722.908 |
|
SELVA |
16,32 |
15,45 |
7,24% |
16,36 |
15,19 |
15,84 |
9.494.215 |
150.346.445 |
|
RALYH |
202,80 |
195,50 |
7,02% |
204,10 |
192,20 |
200,50 |
468.153 |
93.866.939 |
|
TRILC |
37,80 |
35,78 |
6,91% |
37,94 |
35,48 |
36,83 |
28.029.715 |
1.032.290.756 |
|
SONME |
112,10 |
103,50 |
6,79% |
113,80 |
102,10 |
110,03 |
127.772 |
14.058.767 |
|
DOGUB |
23,28 |
21,18 |
6,69% |
23,28 |
20,82 |
22,50 |
4.703.603 |
105.851.210 |
|
DOBUR |
225,90 |
205,40 |
6,50% |
225,90 |
199,50 |
215,97 |
540.531 |
116.737.114 |
|
KRGYO |
29,96 |
29,00 |
6,48% |
30,50 |
28,66 |
29,74 |
5.845.950 |
173.861.779 |
|
VAKKO |
116,40 |
109,40 |
6,31% |
118,70 |
107,30 |
115,28 |
1.212.908 |
139.820.940 |
|
HURGZ |
5,23 |
4,76 |
6,22% |
5,23 |
4,52 |
4,95 |
25.699.009 |
127.164.129 |
|
PRKAB |
42,64 |
38,78 |
6,20% |
42,64 |
38,68 |
41,30 |
2.226.562 |
91.967.483 |
|
PKENT |
382,75 |
348,00 |
6,17% |
382,75 |
341,50 |
371,95 |
946.950 |
352.220.333 |
|
SEKUR |
15,56 |
14,42 |
6,17% |
15,66 |
14,39 |
15,15 |
11.623.681 |
176.093.949 |
|
ADESE |
2,61 |
2,45 |
6,17% |
2,69 |
2,45 |
2,58 |
201.988.466 |
521.017.909 |
|
SARKY |
36,48 |
34,26 |
6,13% |
36,88 |
34,30 |
36,00 |
4.913.116 |
176.869.746 |