Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
KTLEV |
87,85 |
97,60 |
-10,91% |
93,80 |
87,85 |
89,53 |
6.046.371 |
541.327.484 |
|
OBASE |
42,40 |
46,40 |
-8,48% |
44,90 |
41,84 |
42,51 |
1.348.693 |
57.328.970 |
|
KZBGY |
22,80 |
25,18 |
-7,77% |
25,68 |
22,68 |
23,26 |
8.340.605 |
194.026.103 |
|
KERVT |
14,04 |
15,59 |
-7,70% |
15,03 |
14,04 |
14,26 |
11.574.061 |
164.999.448 |
|
PEKGY |
8,84 |
9,53 |
-7,48% |
9,78 |
8,65 |
8,91 |
116.081.925 |
1.033.715.884 |
|
IMASM |
15,79 |
16,41 |
-7,47% |
16,70 |
15,76 |
16,10 |
22.045.527 |
355.005.185 |
|
COSMO |
140,20 |
155,70 |
-7,46% |
154,10 |
140,20 |
142,58 |
568.258 |
81.024.620 |
|
KENT |
1.350,00 |
1.412,00 |
-7,25% |
1.407,00 |
1.349,00 |
1.358,29 |
5.494 |
7.462.458 |
|
UMPAS |
13,59 |
13,96 |
-6,53% |
14,50 |
13,96 |
13,31 |
121.475 |
1.617.210 |
|
FORTE |
65,05 |
69,60 |
-6,38% |
66,80 |
64,00 |
65,50 |
1.864.740 |
122.128.439 |
|
EPLAS |
8,01 |
8,10 |
-6,14% |
8,29 |
7,77 |
7,95 |
9.239.118 |
73.434.263 |
|
SKTAS |
6,17 |
6,39 |
-6,13% |
6,32 |
5,99 |
6,13 |
2.913.181 |
17.869.790 |
|
NUGYO |
8,60 |
9,00 |
-6,07% |
9,00 |
8,53 |
8,67 |
9.575.858 |
82.956.638 |
|
MMCAS |
22,06 |
23,50 |
-6,00% |
22,10 |
22,10 |
22,09 |
80.751 |
1.783.492 |
|
ULUUN |
29,20 |
31,46 |
-5,54% |
29,94 |
28,42 |
29,30 |
4.723.617 |
138.420.124 |
|
PAPIL |
130,00 |
134,90 |
-5,20% |
134,80 |
128,70 |
130,28 |
778.786 |
101.469.090 |
|
TETMT |
10.200,00 |
10.647,50 |
-4,94% |
10.600,00 |
9.700,00 |
10.126,51 |
1.893 |
19.169.480 |
|
ATATP |
142,80 |
149,20 |
-4,83% |
148,50 |
142,50 |
144,84 |
530.282 |
76.797.617 |
|
SNICA |
36,50 |
37,56 |
-4,79% |
37,50 |
35,92 |
36,40 |
4.921.620 |
179.132.220 |
|
UZERB |
890,00 |
893,50 |
-4,64% |
892,50 |
890,00 |
892,03 |
16.773 |
14.962.105 |
|
TERA |
46,50 |
46,76 |
-4,61% |
46,96 |
44,66 |
45,70 |
580.656 |
26.537.340 |
|
KFEIN |
113,80 |
117,60 |
-4,55% |
117,60 |
112,90 |
114,90 |
556.745 |
63.971.770 |
|
GLBMD |
48,42 |
49,78 |
-4,36% |
50,00 |
47,38 |
48,30 |
588.191 |
28.407.904 |
|
SKYMD |
15,94 |
16,09 |
-4,22% |
17,29 |
15,60 |
16,36 |
33.397.040 |
546.237.245 |
|
IZINV |
56,30 |
57,15 |
-4,11% |
57,95 |
56,00 |
56,73 |
272.213 |
15.442.130 |
|
SELGD |
45,94 |
46,92 |
-4,09% |
47,98 |
45,30 |
46,15 |
433.992 |
20.029.761 |
|
GEREL |
43,10 |
44,84 |
-4,02% |
45,00 |
42,80 |
43,50 |
1.809.470 |
78.702.934 |
|
MEGAP |
8,30 |
8,49 |
-3,75% |
8,97 |
8,15 |
8,46 |
30.503.853 |
257.987.948 |
|
EGPRO |
201,40 |
210,30 |
-3,74% |
211,00 |
200,10 |
204,18 |
401.633 |
82.001.133 |
|
RYSAS |
47,20 |
48,94 |
-3,64% |
48,90 |
47,12 |
47,63 |
625.148 |
29.770.878 |