Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
KTLEV |
87,85 |
97,60 |
-10,94% |
93,80 |
87,85 |
89,50 |
6.147.637 |
550.223.702 |
|
OBASE |
42,24 |
46,40 |
-8,81% |
44,90 |
41,76 |
42,36 |
1.827.266 |
77.409.698 |
|
IMASM |
15,69 |
16,41 |
-8,10% |
16,70 |
15,69 |
15,99 |
32.106.781 |
513.393.316 |
|
KZBGY |
22,70 |
25,18 |
-8,09% |
25,68 |
22,68 |
23,18 |
9.963.400 |
230.982.357 |
|
PEKGY |
8,60 |
9,53 |
-8,00% |
9,78 |
8,58 |
8,86 |
147.159.270 |
1.303.063.738 |
|
COSMO |
140,20 |
155,70 |
-7,48% |
154,10 |
140,20 |
142,54 |
578.404 |
82.447.089 |
|
NUGYO |
8,50 |
9,00 |
-6,50% |
9,00 |
8,45 |
8,63 |
12.172.752 |
105.108.012 |
|
FORTE |
65,00 |
69,60 |
-6,48% |
66,80 |
64,00 |
65,43 |
2.200.174 |
143.952.308 |
|
EPLAS |
7,85 |
8,10 |
-6,26% |
8,29 |
7,77 |
7,94 |
11.109.510 |
88.193.328 |
|
MMCAS |
22,00 |
23,50 |
-6,13% |
22,10 |
22,00 |
22,06 |
125.132 |
2.759.874 |
|
SKTAS |
6,11 |
6,39 |
-5,97% |
6,32 |
5,99 |
6,14 |
3.539.781 |
21.720.581 |
|
SKYMD |
15,13 |
16,09 |
-5,85% |
17,29 |
14,88 |
16,08 |
44.805.943 |
720.545.799 |
|
ULUUN |
29,10 |
31,46 |
-5,64% |
29,94 |
28,42 |
29,27 |
5.724.962 |
167.593.013 |
|
PAPIL |
128,00 |
134,90 |
-5,37% |
134,80 |
128,00 |
130,04 |
1.009.323 |
131.253.981 |
|
ATATP |
142,30 |
149,20 |
-5,36% |
148,50 |
141,60 |
144,04 |
757.786 |
109.149.369 |
|
TETMT |
10.052,50 |
10.647,50 |
-4,85% |
10.600,00 |
9.700,00 |
10.136,33 |
2.553 |
25.878.040 |
|
GLBMD |
47,28 |
49,78 |
-4,75% |
50,00 |
47,02 |
48,10 |
826.136 |
39.738.970 |
|
KFEIN |
113,80 |
117,60 |
-4,74% |
117,60 |
112,90 |
114,68 |
695.431 |
79.752.438 |
|
UZERB |
890,00 |
893,50 |
-4,72% |
892,50 |
890,00 |
891,25 |
27.414 |
24.432.595 |
|
MEGAP |
8,19 |
8,49 |
-4,32% |
8,97 |
8,15 |
8,41 |
38.909.975 |
327.132.203 |
|
GEREL |
43,00 |
44,84 |
-4,21% |
45,00 |
42,80 |
43,41 |
2.355.355 |
102.250.030 |
|
DERHL |
7,99 |
8,36 |
-4,18% |
8,58 |
7,98 |
8,25 |
6.553.279 |
54.069.349 |
|
SANEL |
32,38 |
33,94 |
-4,01% |
34,34 |
31,74 |
32,56 |
921.633 |
30.010.669 |
|
EGPRO |
201,60 |
210,30 |
-3,97% |
211,00 |
200,10 |
203,69 |
497.493 |
101.335.415 |
|
POLTK |
16.755,00 |
17.790,00 |
-3,91% |
17.950,00 |
16.730,00 |
17.210,97 |
1.758 |
30.256.893 |
|
MTRKS |
78,85 |
84,00 |
-3,82% |
84,05 |
78,75 |
81,68 |
651.551 |
53.218.016 |
|
BRKSN |
38,50 |
40,92 |
-3,81% |
41,38 |
38,40 |
39,34 |
801.329 |
31.523.381 |
|
SEGYO |
4,80 |
5,02 |
-3,75% |
5,08 |
4,80 |
4,88 |
19.071.616 |
93.097.675 |
|
ARDYZ |
41,02 |
42,76 |
-3,68% |
42,92 |
40,66 |
41,56 |
3.815.366 |
158.561.083 |
|
BEGYO |
3,67 |
3,70 |
-3,66% |
3,79 |
3,62 |
3,69 |
22.915.695 |
84.616.171 |