Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,58 |
33,94 |
-9,90% |
31,70 |
30,56 |
30,88 |
8.057.959 |
248.821.091 |
|
ACSEL |
159,80 |
154,90 |
3,16% |
161,70 |
151,50 |
156,63 |
204.687 |
32.059.839 |
|
ADEL |
736,00 |
748,50 |
-1,67% |
756,50 |
736,00 |
744,86 |
213.410 |
158.961.323 |
|
ADESE |
2,45 |
2,50 |
-2,00% |
2,53 |
2,44 |
2,47 |
81.822.858 |
201.783.055 |
|
ADGYO |
28,00 |
28,24 |
-0,85% |
28,56 |
27,46 |
28,04 |
2.127.132 |
59.642.382 |
|
AEFES |
199,00 |
200,00 |
-0,50% |
206,00 |
198,30 |
201,92 |
2.278.095 |
459.994.152 |
|
AFYON |
14,70 |
14,72 |
-0,14% |
14,90 |
14,65 |
14,76 |
6.947.967 |
102.515.989 |
|
AGESA |
87,25 |
87,40 |
-0,17% |
89,45 |
86,95 |
88,33 |
491.443 |
43.408.608 |
|
AGHOL |
343,75 |
342,00 |
0,51% |
345,75 |
338,50 |
341,97 |
622.032 |
212.717.048 |
|
AGROT |
30,04 |
30,00 |
0,13% |
31,34 |
29,88 |
30,38 |
17.507.925 |
531.805.592 |
|
AGYO |
8,96 |
9,53 |
-5,98% |
9,57 |
8,95 |
9,17 |
4.114.705 |
37.746.060 |
|
AHGAZ |
13,22 |
13,18 |
0,30% |
13,41 |
13,05 |
13,22 |
8.867.122 |
117.235.945 |
|
AKBNK |
57,80 |
59,40 |
-2,69% |
59,90 |
57,80 |
59,19 |
82.417.543 |
4.878.149.741 |
|
AKCNS |
155,80 |
152,70 |
2,03% |
158,40 |
151,70 |
155,96 |
1.587.275 |
247.550.104 |
|
AKENR |
17,37 |
18,30 |
-5,08% |
18,26 |
17,37 |
17,81 |
9.301.607 |
165.662.068 |
|
AKFGY |
2,36 |
2,37 |
-0,42% |
2,40 |
2,34 |
2,37 |
82.549.483 |
195.499.111 |
|
AKFYE |
27,50 |
26,38 |
4,25% |
27,86 |
25,88 |
27,00 |
16.758.227 |
452.559.814 |
|
AKGRT |
7,98 |
8,00 |
-0,25% |
8,20 |
7,85 |
8,02 |
32.858.955 |
263.362.390 |
|
AKMGY |
336,50 |
338,50 |
-0,59% |
349,00 |
324,00 |
339,70 |
79.032 |
26.847.062 |
|
AKSA |
119,00 |
116,50 |
2,15% |
119,00 |
115,70 |
117,88 |
2.091.715 |
246.577.496 |
|
AKSEN |
40,20 |
38,86 |
3,45% |
41,10 |
38,90 |
40,17 |
20.788.900 |
835.083.447 |
|
AKSGY |
16,98 |
17,10 |
-0,70% |
17,46 |
16,71 |
17,13 |
5.750.121 |
98.491.674 |
|
AKSUE |
14,44 |
14,82 |
-2,56% |
14,87 |
14,41 |
14,60 |
1.416.868 |
20.691.621 |
|
AKYHO |
7,87 |
7,85 |
0,25% |
8,00 |
7,69 |
7,87 |
4.505.980 |
35.474.625 |
|
ALARK |
118,80 |
119,10 |
-0,25% |
121,00 |
118,60 |
119,93 |
8.468.942 |
1.015.706.985 |
|
ALBRK |
5,01 |
4,95 |
1,21% |
5,12 |
4,95 |
5,05 |
28.597.391 |
144.412.128 |
|
ALCAR |
1.550,00 |
1.495,00 |
3,68% |
1.557,00 |
1.432,00 |
1.515,36 |
75.042 |
113.715.368 |
|
ALCTL |
126,80 |
125,80 |
0,79% |
129,30 |
123,30 |
127,00 |
655.447 |
83.238.579 |
|
ALFAS |
91,00 |
92,50 |
-1,62% |
92,65 |
90,85 |
91,43 |
2.306.454 |
210.877.186 |
|
ALGYO |
45,00 |
44,92 |
0,18% |
45,30 |
44,44 |
44,75 |
1.834.712 |
82.109.541 |