Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,86 |
33,94 |
-9,07% |
31,70 |
30,56 |
30,91 |
5.216.070 |
161.230.438 |
|
ACSEL |
156,40 |
154,90 |
0,97% |
157,80 |
151,50 |
154,07 |
85.002 |
13.096.355 |
|
ADEL |
742,00 |
748,50 |
-0,87% |
756,50 |
741,50 |
748,97 |
122.821 |
91.985.676 |
|
ADESE |
2,47 |
2,50 |
-1,20% |
2,53 |
2,44 |
2,47 |
40.888.717 |
101.107.791 |
|
ADGYO |
27,94 |
28,24 |
-1,06% |
28,56 |
27,46 |
27,90 |
1.115.955 |
31.137.339 |
|
AEFES |
201,30 |
200,00 |
0,65% |
206,00 |
199,20 |
203,14 |
1.298.733 |
263.807.808 |
|
AFYON |
14,81 |
14,72 |
0,61% |
14,90 |
14,68 |
14,78 |
3.709.500 |
54.829.644 |
|
AGESA |
89,30 |
87,40 |
2,17% |
89,45 |
86,95 |
88,37 |
172.273 |
15.225.022 |
|
AGHOL |
340,50 |
342,00 |
-0,44% |
342,75 |
338,50 |
340,54 |
265.522 |
90.419.708 |
|
AGROT |
30,10 |
30,00 |
0,33% |
30,40 |
29,88 |
30,11 |
5.045.572 |
151.914.385 |
|
AGYO |
9,24 |
9,53 |
-3,04% |
9,57 |
9,06 |
9,25 |
2.287.295 |
21.147.348 |
|
AHGAZ |
13,29 |
13,18 |
0,83% |
13,35 |
13,05 |
13,17 |
4.307.108 |
56.720.483 |
|
AKBNK |
59,75 |
59,40 |
0,59% |
59,90 |
59,20 |
59,55 |
36.791.241 |
2.190.896.299 |
|
AKCNS |
157,10 |
152,70 |
2,88% |
157,70 |
151,70 |
155,34 |
934.521 |
145.172.667 |
|
AKENR |
17,99 |
18,30 |
-1,69% |
18,20 |
17,70 |
17,89 |
5.035.821 |
90.064.423 |
|
AKFGY |
2,37 |
2,37 |
0% |
2,40 |
2,34 |
2,37 |
37.668.894 |
89.254.707 |
|
AKFYE |
26,16 |
26,38 |
-0,83% |
26,48 |
25,88 |
26,20 |
2.737.502 |
71.710.229 |
|
AKGRT |
8,05 |
8,00 |
0,63% |
8,10 |
7,85 |
7,97 |
18.485.515 |
147.291.574 |
|
AKMGY |
339,75 |
338,50 |
0,37% |
349,00 |
324,00 |
340,50 |
56.300 |
19.170.518 |
|
AKSA |
118,20 |
116,50 |
1,46% |
118,70 |
115,70 |
117,23 |
1.091.689 |
127.980.327 |
|
AKSEN |
40,68 |
38,86 |
4,68% |
41,10 |
38,90 |
40,03 |
14.240.100 |
570.252.249 |
|
AKSGY |
17,18 |
17,10 |
0,47% |
17,28 |
16,71 |
17,10 |
2.558.205 |
43.735.507 |
|
AKSUE |
14,63 |
14,82 |
-1,28% |
14,87 |
14,55 |
14,66 |
828.167 |
12.145.077 |
|
AKYHO |
7,87 |
7,85 |
0,25% |
8,00 |
7,69 |
7,84 |
1.669.203 |
13.084.655 |
|
ALARK |
120,80 |
119,10 |
1,43% |
121,00 |
119,00 |
120,34 |
4.727.219 |
568.891.240 |
|
ALBRK |
5,10 |
4,95 |
3,03% |
5,09 |
4,95 |
5,03 |
14.085.933 |
70.884.960 |
|
ALCAR |
1.492,00 |
1.495,00 |
-0,20% |
1.523,00 |
1.432,00 |
1.488,56 |
26.964 |
40.137.430 |
|
ALCTL |
127,90 |
125,80 |
1,67% |
129,30 |
123,30 |
126,70 |
374.964 |
47.506.706 |
|
ALFAS |
91,55 |
92,50 |
-1,03% |
92,65 |
90,85 |
91,54 |
1.382.356 |
126.543.754 |
|
ALGYO |
44,86 |
44,92 |
-0,13% |
45,20 |
44,44 |
44,70 |
554.306 |
24.778.513 |