Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,26 |
30,18 |
0,27% |
30,78 |
30,00 |
30,32 |
1.024.868 |
31.072.124 |
|
ACSEL |
155,00 |
155,00 |
0% |
156,40 |
151,50 |
153,71 |
142.412 |
21.894.062 |
|
ADEL |
762,00 |
710,50 |
7,25% |
767,00 |
714,50 |
744,59 |
563.468 |
419.562.192 |
|
ADESE |
2,58 |
2,45 |
5,31% |
2,58 |
2,45 |
2,50 |
94.716.949 |
236.879.147 |
|
ADGYO |
28,48 |
28,54 |
-0,21% |
28,90 |
28,26 |
28,51 |
928.692 |
26.474.336 |
|
AEFES |
208,50 |
208,20 |
0,14% |
212,00 |
205,50 |
208,44 |
1.683.824 |
350.985.136 |
|
AFYON |
14,64 |
14,39 |
1,74% |
14,66 |
14,30 |
14,42 |
6.553.623 |
94.517.459 |
|
AGESA |
92,75 |
93,50 |
-0,80% |
94,00 |
91,60 |
92,85 |
245.240 |
22.771.447 |
|
AGHOL |
370,50 |
367,50 |
0,82% |
373,50 |
363,75 |
368,06 |
485.608 |
178.733.848 |
|
AGROT |
30,76 |
30,90 |
-0,45% |
31,78 |
30,68 |
30,99 |
29.556.811 |
915.903.713 |
|
AGYO |
9,08 |
9,10 |
-0,22% |
9,14 |
9,00 |
9,07 |
1.248.128 |
11.315.642 |
|
AHGAZ |
15,49 |
15,38 |
0,72% |
15,61 |
15,12 |
15,40 |
10.946.793 |
168.547.212 |
|
AKBNK |
64,45 |
62,90 |
2,46% |
65,25 |
62,40 |
64,14 |
65.214.861 |
4.182.752.846 |
|
AKCNS |
152,90 |
151,30 |
1,06% |
153,20 |
149,40 |
150,88 |
1.119.028 |
168.850.858 |
|
AKENR |
21,42 |
19,49 |
9,90% |
21,42 |
20,00 |
20,98 |
20.045.562 |
420.568.349 |
|
AKFGY |
2,54 |
2,42 |
4,96% |
2,57 |
2,41 |
2,50 |
129.006.141 |
322.596.322 |
|
AKFYE |
27,56 |
28,30 |
-2,61% |
28,48 |
27,48 |
27,71 |
9.324.785 |
258.436.362 |
|
AKGRT |
8,05 |
7,89 |
2,03% |
8,16 |
7,85 |
8,01 |
18.633.240 |
149.159.322 |
|
AKMGY |
327,75 |
318,00 |
3,07% |
332,50 |
310,50 |
324,79 |
106.520 |
34.596.247 |
|
AKSA |
126,20 |
127,30 |
-0,86% |
128,10 |
124,70 |
126,31 |
1.533.730 |
193.717.476 |
|
AKSEN |
46,28 |
44,54 |
3,91% |
46,70 |
44,60 |
45,89 |
10.431.859 |
478.746.707 |
|
AKSGY |
17,89 |
17,37 |
2,99% |
18,10 |
17,13 |
17,72 |
2.072.470 |
36.731.029 |
|
AKSUE |
14,68 |
14,80 |
-0,81% |
14,91 |
14,61 |
14,71 |
1.052.324 |
15.481.178 |
|
AKYHO |
8,44 |
8,21 |
2,80% |
8,44 |
8,14 |
8,36 |
15.718.625 |
131.357.609 |
|
ALARK |
121,10 |
117,20 |
3,33% |
121,30 |
116,90 |
119,54 |
10.342.687 |
1.236.395.856 |
|
ALBRK |
5,56 |
5,30 |
4,91% |
5,57 |
5,23 |
5,43 |
41.174.287 |
223.623.233 |
|
ALCAR |
1.364,00 |
1.409,00 |
-3,19% |
1.414,00 |
1.338,00 |
1.369,99 |
85.279 |
116.831.418 |
|
ALCTL |
127,90 |
131,40 |
-2,66% |
133,00 |
127,40 |
129,65 |
347.797 |
45.088.155 |
|
ALFAS |
87,50 |
88,90 |
-1,57% |
89,00 |
87,40 |
87,96 |
3.132.761 |
275.553.555 |
|
ALGYO |
44,40 |
44,06 |
0,77% |
44,46 |
43,88 |
44,18 |
1.397.415 |
61.742.824 |