Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,72 |
33,94 |
-9,49% |
31,70 |
30,56 |
30,89 |
6.220.863 |
192.148.969 |
|
ACSEL |
156,50 |
154,90 |
1,03% |
158,70 |
151,50 |
155,17 |
128.172 |
19.891.286 |
|
ADEL |
737,50 |
748,50 |
-1,47% |
756,50 |
738,00 |
747,06 |
162.137 |
121.124.916 |
|
ADESE |
2,47 |
2,50 |
-1,20% |
2,53 |
2,44 |
2,47 |
54.758.362 |
135.311.377 |
|
ADGYO |
28,28 |
28,24 |
0,14% |
28,56 |
27,46 |
27,95 |
1.557.340 |
43.522.507 |
|
AEFES |
200,30 |
200,00 |
0,15% |
206,00 |
199,20 |
202,61 |
1.747.008 |
353.943.027 |
|
AFYON |
14,68 |
14,72 |
-0,27% |
14,90 |
14,66 |
14,77 |
5.067.868 |
74.854.130 |
|
AGESA |
88,90 |
87,40 |
1,72% |
89,45 |
86,95 |
88,47 |
363.753 |
32.182.873 |
|
AGHOL |
342,75 |
342,00 |
0,22% |
344,75 |
338,50 |
341,40 |
460.065 |
157.070.836 |
|
AGROT |
30,26 |
30,00 |
0,87% |
31,34 |
29,88 |
30,41 |
14.435.848 |
439.065.239 |
|
AGYO |
9,06 |
9,53 |
-4,93% |
9,57 |
9,02 |
9,21 |
3.160.030 |
29.116.042 |
|
AHGAZ |
13,27 |
13,18 |
0,68% |
13,41 |
13,05 |
13,21 |
6.915.390 |
91.339.820 |
|
AKBNK |
59,00 |
59,40 |
-0,67% |
59,90 |
58,90 |
59,54 |
57.250.641 |
3.408.329.626 |
|
AKCNS |
155,30 |
152,70 |
1,70% |
158,40 |
151,70 |
155,96 |
1.375.465 |
214.520.741 |
|
AKENR |
17,77 |
18,30 |
-2,90% |
18,26 |
17,70 |
17,90 |
6.616.777 |
118.440.668 |
|
AKFGY |
2,36 |
2,37 |
-0,42% |
2,40 |
2,34 |
2,37 |
57.213.705 |
135.500.130 |
|
AKFYE |
27,10 |
26,38 |
2,73% |
27,28 |
25,88 |
26,52 |
8.215.526 |
217.897.913 |
|
AKGRT |
8,10 |
8,00 |
1,25% |
8,20 |
7,85 |
8,01 |
26.416.010 |
211.742.297 |
|
AKMGY |
336,25 |
338,50 |
-0,66% |
349,00 |
324,00 |
340,12 |
68.252 |
23.214.030 |
|
AKSA |
118,20 |
116,50 |
1,46% |
119,00 |
115,70 |
117,55 |
1.492.523 |
175.441.719 |
|
AKSEN |
40,30 |
38,86 |
3,71% |
41,10 |
38,90 |
40,11 |
16.974.517 |
680.889.433 |
|
AKSGY |
17,00 |
17,10 |
-0,58% |
17,38 |
16,71 |
17,13 |
4.312.339 |
73.806.805 |
|
AKSUE |
14,53 |
14,82 |
-1,96% |
14,87 |
14,44 |
14,63 |
1.110.714 |
16.255.334 |
|
AKYHO |
7,92 |
7,85 |
0,89% |
8,00 |
7,69 |
7,86 |
3.597.929 |
28.296.194 |
|
ALARK |
119,30 |
119,10 |
0,17% |
121,00 |
119,00 |
120,27 |
6.252.279 |
751.926.012 |
|
ALBRK |
5,07 |
4,95 |
2,42% |
5,12 |
4,95 |
5,05 |
22.152.652 |
111.907.241 |
|
ALCAR |
1.528,00 |
1.495,00 |
2,21% |
1.534,00 |
1.432,00 |
1.499,13 |
47.253 |
70.836.659 |
|
ALCTL |
127,40 |
125,80 |
1,27% |
129,30 |
123,30 |
127,05 |
554.449 |
70.444.636 |
|
ALFAS |
91,35 |
92,50 |
-1,24% |
92,65 |
90,85 |
91,51 |
1.739.261 |
159.150.258 |
|
ALGYO |
44,60 |
44,92 |
-0,71% |
45,20 |
44,44 |
44,65 |
1.301.461 |
58.105.697 |