Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,30 |
30,18 |
0,40% |
30,78 |
30,00 |
30,32 |
1.004.393 |
30.452.620 |
|
ACSEL |
155,50 |
155,00 |
0,32% |
156,40 |
151,50 |
153,71 |
140.588 |
21.611.306 |
|
ADEL |
762,00 |
710,50 |
7,25% |
767,00 |
714,50 |
744,37 |
555.317 |
413.361.573 |
|
ADESE |
2,56 |
2,45 |
4,49% |
2,54 |
2,45 |
2,49 |
88.316.139 |
220.411.216 |
|
ADGYO |
28,50 |
28,54 |
-0,14% |
28,90 |
28,26 |
28,51 |
915.239 |
26.090.969 |
|
AEFES |
208,30 |
208,20 |
0,05% |
212,00 |
205,50 |
208,45 |
1.650.009 |
343.932.589 |
|
AFYON |
14,56 |
14,39 |
1,18% |
14,58 |
14,30 |
14,40 |
6.004.458 |
86.491.422 |
|
AGESA |
92,65 |
93,50 |
-0,91% |
94,00 |
91,60 |
92,85 |
240.732 |
22.352.531 |
|
AGHOL |
370,00 |
367,50 |
0,68% |
373,50 |
363,75 |
368,01 |
481.152 |
177.083.295 |
|
AGROT |
30,76 |
30,90 |
-0,45% |
31,78 |
30,68 |
30,99 |
29.409.770 |
911.386.698 |
|
AGYO |
9,08 |
9,10 |
-0,22% |
9,14 |
9,00 |
9,07 |
1.246.954 |
11.304.982 |
|
AHGAZ |
15,50 |
15,38 |
0,78% |
15,61 |
15,12 |
15,40 |
10.845.559 |
166.977.320 |
|
AKBNK |
64,50 |
62,90 |
2,54% |
65,25 |
62,40 |
64,13 |
64.301.511 |
4.123.843.746 |
|
AKCNS |
152,20 |
151,30 |
0,59% |
153,20 |
149,40 |
150,84 |
1.090.448 |
164.486.167 |
|
AKENR |
21,42 |
19,49 |
9,90% |
21,42 |
20,00 |
20,98 |
20.027.368 |
420.178.634 |
|
AKFGY |
2,54 |
2,42 |
4,96% |
2,57 |
2,41 |
2,50 |
127.075.884 |
317.699.173 |
|
AKFYE |
27,58 |
28,30 |
-2,54% |
28,48 |
27,48 |
27,72 |
9.265.585 |
256.804.598 |
|
AKGRT |
8,06 |
7,89 |
2,15% |
8,16 |
7,85 |
8,00 |
18.294.079 |
146.429.971 |
|
AKMGY |
325,50 |
318,00 |
2,36% |
332,50 |
310,50 |
324,75 |
104.462 |
33.924.801 |
|
AKSA |
126,20 |
127,30 |
-0,86% |
128,10 |
124,70 |
126,31 |
1.522.734 |
192.330.566 |
|
AKSEN |
46,18 |
44,54 |
3,68% |
46,70 |
44,60 |
45,88 |
10.323.633 |
473.744.969 |
|
AKSGY |
17,92 |
17,37 |
3,17% |
18,10 |
17,13 |
17,72 |
2.060.252 |
36.512.368 |
|
AKSUE |
14,65 |
14,80 |
-1,01% |
14,91 |
14,61 |
14,71 |
1.027.187 |
15.112.474 |
|
AKYHO |
8,43 |
8,21 |
2,68% |
8,44 |
8,14 |
8,36 |
15.646.765 |
130.751.740 |
|
ALARK |
121,10 |
117,20 |
3,33% |
121,30 |
116,90 |
119,51 |
10.207.579 |
1.220.026.925 |
|
ALBRK |
5,56 |
5,30 |
4,91% |
5,57 |
5,23 |
5,43 |
40.501.195 |
219.882.612 |
|
ALCAR |
1.363,00 |
1.409,00 |
-3,26% |
1.414,00 |
1.338,00 |
1.370,06 |
84.483 |
115.747.156 |
|
ALCTL |
128,50 |
131,40 |
-2,21% |
133,00 |
128,20 |
129,73 |
329.064 |
42.688.873 |
|
ALFAS |
87,60 |
88,90 |
-1,46% |
89,00 |
87,40 |
87,96 |
3.108.277 |
273.410.646 |
|
ALGYO |
44,38 |
44,06 |
0,73% |
44,46 |
43,88 |
44,18 |
1.389.521 |
61.392.372 |