Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,68 |
33,94 |
-9,61% |
31,70 |
30,56 |
30,90 |
6.061.603 |
187.265.373 |
|
ACSEL |
156,50 |
154,90 |
1,03% |
158,70 |
151,50 |
155,17 |
126.046 |
19.558.764 |
|
ADEL |
739,50 |
748,50 |
-1,20% |
756,50 |
738,50 |
747,40 |
156.130 |
116.683.844 |
|
ADESE |
2,46 |
2,50 |
-1,60% |
2,53 |
2,44 |
2,47 |
53.211.434 |
131.500.331 |
|
ADGYO |
28,08 |
28,24 |
-0,57% |
28,56 |
27,46 |
27,93 |
1.475.867 |
41.224.240 |
|
AEFES |
200,50 |
200,00 |
0,25% |
206,00 |
199,20 |
202,69 |
1.687.781 |
342.082.071 |
|
AFYON |
14,71 |
14,72 |
-0,07% |
14,90 |
14,68 |
14,78 |
4.794.339 |
70.836.287 |
|
AGESA |
88,60 |
87,40 |
1,37% |
89,45 |
86,95 |
88,47 |
344.422 |
30.470.169 |
|
AGHOL |
343,75 |
342,00 |
0,51% |
344,75 |
338,50 |
341,33 |
443.599 |
151.417.617 |
|
AGROT |
30,48 |
30,00 |
1,60% |
31,34 |
29,88 |
30,41 |
13.973.942 |
425.026.239 |
|
AGYO |
9,08 |
9,53 |
-4,72% |
9,57 |
9,02 |
9,22 |
2.991.281 |
27.582.815 |
|
AHGAZ |
13,22 |
13,18 |
0,30% |
13,41 |
13,05 |
13,21 |
6.741.691 |
89.039.100 |
|
AKBNK |
59,20 |
59,40 |
-0,34% |
59,90 |
59,05 |
59,56 |
54.392.736 |
3.239.494.658 |
|
AKCNS |
156,20 |
152,70 |
2,29% |
158,40 |
151,70 |
155,97 |
1.333.021 |
207.907.181 |
|
AKENR |
17,73 |
18,30 |
-3,11% |
18,26 |
17,70 |
17,91 |
6.377.194 |
114.183.379 |
|
AKFGY |
2,37 |
2,37 |
0% |
2,40 |
2,34 |
2,37 |
56.873.729 |
134.695.827 |
|
AKFYE |
26,70 |
26,38 |
1,21% |
26,78 |
25,88 |
26,36 |
6.111.465 |
161.165.336 |
|
AKGRT |
8,12 |
8,00 |
1,50% |
8,20 |
7,85 |
8,00 |
25.853.158 |
207.173.005 |
|
AKMGY |
336,25 |
338,50 |
-0,66% |
349,00 |
324,00 |
340,18 |
67.171 |
22.850.022 |
|
AKSA |
118,30 |
116,50 |
1,55% |
119,00 |
115,70 |
117,53 |
1.449.008 |
170.305.107 |
|
AKSEN |
40,38 |
38,86 |
3,91% |
41,10 |
38,90 |
40,11 |
16.794.376 |
673.622.364 |
|
AKSGY |
17,00 |
17,10 |
-0,58% |
17,38 |
16,71 |
17,13 |
4.193.213 |
71.782.939 |
|
AKSUE |
14,55 |
14,82 |
-1,82% |
14,87 |
14,44 |
14,65 |
1.039.731 |
15.224.596 |
|
AKYHO |
7,90 |
7,85 |
0,64% |
8,00 |
7,69 |
7,86 |
2.849.030 |
22.379.968 |
|
ALARK |
119,60 |
119,10 |
0,42% |
121,00 |
119,00 |
120,31 |
5.950.624 |
715.914.722 |
|
ALBRK |
5,07 |
4,95 |
2,42% |
5,12 |
4,95 |
5,05 |
20.870.400 |
105.393.630 |
|
ALCAR |
1.517,00 |
1.495,00 |
1,47% |
1.524,00 |
1.432,00 |
1.495,94 |
42.232 |
63.176.356 |
|
ALCTL |
127,50 |
125,80 |
1,35% |
129,30 |
123,30 |
127,05 |
549.695 |
69.840.261 |
|
ALFAS |
91,50 |
92,50 |
-1,08% |
92,65 |
90,85 |
91,51 |
1.675.552 |
153.330.270 |
|
ALGYO |
44,56 |
44,92 |
-0,80% |
45,20 |
44,44 |
44,66 |
1.069.222 |
47.747.652 |