Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,32 |
30,18 |
0,46% |
30,78 |
30,00 |
30,32 |
990.522 |
30.032.529 |
|
ACSEL |
156,20 |
155,00 |
0,77% |
156,20 |
151,50 |
153,67 |
137.056 |
21.061.216 |
|
ADEL |
761,50 |
710,50 |
7,18% |
765,50 |
714,50 |
743,33 |
526.938 |
391.700.096 |
|
ADESE |
2,52 |
2,45 |
2,86% |
2,53 |
2,45 |
2,49 |
76.345.908 |
189.957.872 |
|
ADGYO |
28,50 |
28,54 |
-0,14% |
28,90 |
28,26 |
28,51 |
898.614 |
25.616.860 |
|
AEFES |
207,90 |
208,20 |
-0,14% |
212,00 |
205,50 |
208,45 |
1.622.430 |
338.195.001 |
|
AFYON |
14,52 |
14,39 |
0,90% |
14,54 |
14,30 |
14,39 |
5.490.313 |
79.030.813 |
|
AGESA |
93,10 |
93,50 |
-0,43% |
94,00 |
91,60 |
92,85 |
238.729 |
22.166.774 |
|
AGHOL |
369,75 |
367,50 |
0,61% |
373,50 |
363,75 |
367,98 |
467.070 |
171.872.318 |
|
AGROT |
30,80 |
30,90 |
-0,32% |
31,78 |
30,68 |
30,99 |
29.049.632 |
900.306.086 |
|
AGYO |
9,11 |
9,10 |
0,11% |
9,14 |
9,00 |
9,06 |
1.206.984 |
10.941.717 |
|
AHGAZ |
15,54 |
15,38 |
1,04% |
15,61 |
15,12 |
15,39 |
10.668.792 |
164.237.210 |
|
AKBNK |
64,35 |
62,90 |
2,31% |
65,25 |
62,40 |
64,13 |
63.496.782 |
4.072.045.806 |
|
AKCNS |
152,10 |
151,30 |
0,53% |
153,20 |
149,40 |
150,82 |
1.068.623 |
161.168.462 |
|
AKENR |
21,42 |
19,49 |
9,90% |
21,42 |
20,00 |
20,98 |
19.985.127 |
419.273.832 |
|
AKFGY |
2,55 |
2,42 |
5,37% |
2,56 |
2,41 |
2,50 |
116.330.932 |
290.316.713 |
|
AKFYE |
27,56 |
28,30 |
-2,61% |
28,48 |
27,48 |
27,72 |
9.159.908 |
253.891.318 |
|
AKGRT |
8,11 |
7,89 |
2,79% |
8,16 |
7,85 |
8,00 |
16.498.648 |
132.021.169 |
|
AKMGY |
325,50 |
318,00 |
2,36% |
332,50 |
310,50 |
324,74 |
102.626 |
33.327.419 |
|
AKSA |
125,80 |
127,30 |
-1,18% |
128,10 |
124,70 |
126,32 |
1.487.709 |
187.922.170 |
|
AKSEN |
46,30 |
44,54 |
3,95% |
46,70 |
44,60 |
45,87 |
9.928.515 |
455.441.700 |
|
AKSGY |
17,81 |
17,37 |
2,53% |
18,10 |
17,13 |
17,72 |
2.024.651 |
35.877.458 |
|
AKSUE |
14,65 |
14,80 |
-1,01% |
14,91 |
14,61 |
14,71 |
986.017 |
14.509.132 |
|
AKYHO |
8,42 |
8,21 |
2,56% |
8,44 |
8,14 |
8,36 |
15.542.312 |
129.871.563 |
|
ALARK |
121,10 |
117,20 |
3,33% |
121,20 |
116,90 |
119,38 |
9.291.520 |
1.109.183.994 |
|
ALBRK |
5,53 |
5,30 |
4,34% |
5,54 |
5,23 |
5,42 |
37.695.384 |
204.323.097 |
|
ALCAR |
1.356,00 |
1.409,00 |
-3,76% |
1.414,00 |
1.338,00 |
1.370,31 |
83.348 |
114.207.356 |
|
ALCTL |
128,90 |
131,40 |
-1,90% |
133,00 |
128,20 |
129,80 |
307.221 |
39.880.520 |
|
ALFAS |
87,45 |
88,90 |
-1,63% |
89,00 |
87,40 |
87,98 |
3.020.559 |
265.736.299 |
|
ALGYO |
44,30 |
44,06 |
0,54% |
44,46 |
43,88 |
44,18 |
1.363.145 |
60.222.814 |