Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,22 |
30,18 |
0,13% |
30,78 |
30,00 |
30,31 |
1.072.859 |
32.522.232 |
|
ACSEL |
155,00 |
155,00 |
0% |
156,40 |
151,50 |
153,76 |
144.844 |
22.271.024 |
|
ADEL |
761,50 |
710,50 |
7,18% |
767,00 |
714,50 |
744,83 |
570.850 |
425.187.951 |
|
ADESE |
2,62 |
2,45 |
6,94% |
2,63 |
2,45 |
2,52 |
112.051.489 |
282.121.344 |
|
ADGYO |
28,52 |
28,54 |
-0,07% |
28,90 |
28,26 |
28,51 |
949.740 |
27.074.085 |
|
AEFES |
209,90 |
208,20 |
0,82% |
212,00 |
205,50 |
208,48 |
1.813.001 |
377.967.998 |
|
AFYON |
14,60 |
14,39 |
1,46% |
14,66 |
14,30 |
14,43 |
6.812.620 |
98.296.755 |
|
AGESA |
92,95 |
93,50 |
-0,59% |
94,00 |
91,60 |
92,85 |
245.505 |
22.796.063 |
|
AGHOL |
370,25 |
367,50 |
0,75% |
373,50 |
363,75 |
368,11 |
497.109 |
182.989.744 |
|
AGROT |
30,76 |
30,90 |
-0,45% |
31,78 |
30,64 |
30,98 |
30.405.279 |
942.027.203 |
|
AGYO |
9,08 |
9,10 |
-0,22% |
9,14 |
9,00 |
9,07 |
1.310.584 |
11.882.602 |
|
AHGAZ |
15,45 |
15,38 |
0,46% |
15,61 |
15,12 |
15,40 |
11.421.669 |
175.871.815 |
|
AKBNK |
64,50 |
62,90 |
2,54% |
65,25 |
62,40 |
64,14 |
66.138.181 |
4.242.304.188 |
|
AKCNS |
152,40 |
151,30 |
0,73% |
153,20 |
149,40 |
150,89 |
1.126.536 |
169.996.578 |
|
AKENR |
21,42 |
19,49 |
9,90% |
21,42 |
20,00 |
20,98 |
20.082.035 |
421.349.601 |
|
AKFGY |
2,53 |
2,42 |
4,55% |
2,57 |
2,41 |
2,50 |
132.832.672 |
332.294.800 |
|
AKFYE |
27,36 |
28,30 |
-3,32% |
28,48 |
27,20 |
27,70 |
10.183.215 |
281.958.653 |
|
AKGRT |
8,03 |
7,89 |
1,77% |
8,16 |
7,85 |
8,01 |
19.017.843 |
152.254.371 |
|
AKMGY |
328,25 |
318,00 |
3,22% |
332,50 |
310,50 |
324,80 |
107.348 |
34.867.385 |
|
AKSA |
125,60 |
127,30 |
-1,34% |
128,10 |
124,70 |
126,30 |
1.571.158 |
198.427.579 |
|
AKSEN |
46,30 |
44,54 |
3,95% |
46,70 |
44,60 |
45,90 |
10.613.031 |
487.145.258 |
|
AKSGY |
17,89 |
17,37 |
2,99% |
18,10 |
17,13 |
17,72 |
2.072.470 |
36.731.029 |
|
AKSUE |
14,64 |
14,80 |
-1,08% |
14,91 |
14,61 |
14,71 |
1.081.030 |
15.901.894 |
|
AKYHO |
8,43 |
8,21 |
2,68% |
8,44 |
8,14 |
8,36 |
15.836.245 |
132.350.137 |
|
ALARK |
121,00 |
117,20 |
3,24% |
121,40 |
116,90 |
119,57 |
10.573.290 |
1.264.322.063 |
|
ALBRK |
5,56 |
5,30 |
4,91% |
5,60 |
5,23 |
5,44 |
43.751.131 |
238.002.773 |
|
ALCAR |
1.359,00 |
1.409,00 |
-3,55% |
1.414,00 |
1.338,00 |
1.369,92 |
85.900 |
117.676.157 |
|
ALCTL |
128,00 |
131,40 |
-2,59% |
133,00 |
127,40 |
129,61 |
352.822 |
45.732.187 |
|
ALFAS |
87,50 |
88,90 |
-1,57% |
89,00 |
87,40 |
87,95 |
3.161.518 |
278.069.902 |
|
ALGYO |
44,42 |
44,06 |
0,82% |
44,46 |
43,88 |
44,19 |
1.435.162 |
63.418.788 |