HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
A1CAP |
30,20 |
30,18 |
0,07% |
30,78 |
30,00 |
30,30 |
1.315.277 |
39.853.789 |
ACSEL |
153,90 |
155,00 |
-0,71% |
156,40 |
151,50 |
153,85 |
168.375 |
25.905.013 |
ADEL |
763,00 |
710,50 |
7,39% |
767,00 |
714,50 |
746,44 |
642.447 |
479.548.838 |
ADESE |
2,61 |
2,45 |
6,53% |
2,69 |
2,45 |
2,58 |
199.160.976 |
513.638.160 |
ADGYO |
28,40 |
28,54 |
-0,49% |
28,90 |
28,26 |
28,50 |
1.268.143 |
36.143.783 |
AEFES |
208,10 |
208,20 |
-0,05% |
212,00 |
205,50 |
208,54 |
2.095.530 |
437.002.658 |
AFYON |
14,84 |
14,39 |
3,13% |
14,84 |
14,30 |
14,50 |
8.860.117 |
128.464.030 |
AGESA |
92,85 |
93,50 |
-0,70% |
94,00 |
91,60 |
92,86 |
298.715 |
27.739.206 |
AGHOL |
370,25 |
367,50 |
0,75% |
373,50 |
363,75 |
368,36 |
578.018 |
212.915.918 |
AGROT |
30,90 |
30,90 |
0% |
31,78 |
30,58 |
30,96 |
32.766.538 |
1.014.604.023 |
AGYO |
9,11 |
9,10 |
0,11% |
9,14 |
9,00 |
9,07 |
1.516.271 |
13.752.862 |
AHGAZ |
15,40 |
15,38 |
0,13% |
15,61 |
15,12 |
15,40 |
12.475.936 |
192.119.136 |
AKBNK |
64,50 |
62,90 |
2,54% |
65,25 |
62,40 |
64,21 |
78.813.102 |
5.060.711.768 |
AKCNS |
153,40 |
151,30 |
1,39% |
153,80 |
149,40 |
151,23 |
1.334.220 |
201.776.152 |
AKENR |
21,42 |
19,49 |
9,90% |
21,42 |
20,00 |
20,98 |
20.180.298 |
423.454.394 |
AKFGY |
2,52 |
2,42 |
4,13% |
2,57 |
2,41 |
2,50 |
144.390.330 |
361.452.949 |
AKFYE |
27,16 |
28,30 |
-4,03% |
28,48 |
27,06 |
27,60 |
12.553.428 |
346.516.191 |
AKGRT |
8,06 |
7,89 |
2,15% |
8,16 |
7,85 |
8,01 |
21.924.158 |
175.651.937 |
AKMGY |
322,25 |
318,00 |
1,34% |
332,50 |
310,50 |
324,85 |
116.737 |
37.922.322 |
AKSA |
125,00 |
127,30 |
-1,81% |
128,10 |
124,70 |
126,17 |
1.911.910 |
241.234.431 |
AKSEN |
46,44 |
44,54 |
4,27% |
46,70 |
44,60 |
45,96 |
11.934.348 |
548.450.592 |
AKSGY |
17,73 |
17,37 |
2,07% |
18,10 |
17,13 |
17,76 |
2.516.909 |
44.691.970 |
AKSUE |
14,64 |
14,80 |
-1,08% |
14,91 |
14,61 |
14,70 |
1.216.117 |
17.881.087 |
AKYHO |
8,35 |
8,21 |
1,71% |
8,45 |
8,14 |
8,36 |
16.800.082 |
140.463.797 |
ALARK |
121,80 |
117,20 |
3,92% |
122,00 |
116,90 |
120,00 |
13.532.797 |
1.624.000.620 |
ALBRK |
5,60 |
5,30 |
5,66% |
5,60 |
5,23 |
5,45 |
46.880.700 |
255.447.268 |
ALCAR |
1.350,00 |
1.409,00 |
-4,19% |
1.414,00 |
1.338,00 |
1.368,32 |
95.956 |
131.298.452 |
ALCTL |
126,90 |
131,40 |
-3,42% |
133,00 |
126,30 |
129,27 |
426.718 |
55.162.493 |
ALFAS |
87,15 |
88,90 |
-1,97% |
89,00 |
87,15 |
87,86 |
3.684.514 |
323.732.791 |
ALGYO |
44,74 |
44,06 |
1,54% |
44,90 |
43,88 |
44,33 |
1.979.555 |
87.748.683 |