A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL

A1CAP

30,20

30,18

0,07%

30,78

30,00

30,30

1.315.277

39.853.789

ACSEL

153,90

155,00

-0,71%

156,40

151,50

153,85

168.375

25.905.013

ADEL

763,00

710,50

7,39%

767,00

714,50

746,44

642.447

479.548.838

ADESE

2,61

2,45

6,53%

2,69

2,45

2,58

199.160.976

513.638.160

ADGYO

28,40

28,54

-0,49%

28,90

28,26

28,50

1.268.143

36.143.783

AEFES

208,10

208,20

-0,05%

212,00

205,50

208,54

2.095.530

437.002.658

AFYON

14,84

14,39

3,13%

14,84

14,30

14,50

8.860.117

128.464.030

AGESA

92,85

93,50

-0,70%

94,00

91,60

92,86

298.715

27.739.206

AGHOL

370,25

367,50

0,75%

373,50

363,75

368,36

578.018

212.915.918

AGROT

30,90

30,90

0%

31,78

30,58

30,96

32.766.538

1.014.604.023

AGYO

9,11

9,10

0,11%

9,14

9,00

9,07

1.516.271

13.752.862

AHGAZ

15,40

15,38

0,13%

15,61

15,12

15,40

12.475.936

192.119.136

AKBNK

64,50

62,90

2,54%

65,25

62,40

64,21

78.813.102

5.060.711.768

AKCNS

153,40

151,30

1,39%

153,80

149,40

151,23

1.334.220

201.776.152

AKENR

21,42

19,49

9,90%

21,42

20,00

20,98

20.180.298

423.454.394

AKFGY

2,52

2,42

4,13%

2,57

2,41

2,50

144.390.330

361.452.949

AKFYE

27,16

28,30

-4,03%

28,48

27,06

27,60

12.553.428

346.516.191

AKGRT

8,06

7,89

2,15%

8,16

7,85

8,01

21.924.158

175.651.937

AKMGY

322,25

318,00

1,34%

332,50

310,50

324,85

116.737

37.922.322

AKSA

125,00

127,30

-1,81%

128,10

124,70

126,17

1.911.910

241.234.431

AKSEN

46,44

44,54

4,27%

46,70

44,60

45,96

11.934.348

548.450.592

AKSGY

17,73

17,37

2,07%

18,10

17,13

17,76

2.516.909

44.691.970

AKSUE

14,64

14,80

-1,08%

14,91

14,61

14,70

1.216.117

17.881.087

AKYHO

8,35

8,21

1,71%

8,45

8,14

8,36

16.800.082

140.463.797

ALARK

121,80

117,20

3,92%

122,00

116,90

120,00

13.532.797

1.624.000.620

ALBRK

5,60

5,30

5,66%

5,60

5,23

5,45

46.880.700

255.447.268

ALCAR

1.350,00

1.409,00

-4,19%

1.414,00

1.338,00

1.368,32

95.956

131.298.452

ALCTL

126,90

131,40

-3,42%

133,00

126,30

129,27

426.718

55.162.493

ALFAS

87,15

88,90

-1,97%

89,00

87,15

87,86

3.684.514

323.732.791

ALGYO

44,74

44,06

1,54%

44,90

43,88

44,33

1.979.555

87.748.683

Son güncelleme: 20.05.2024 18:05
1 - 12 555 data