Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,14 |
27,50 |
-1,31% |
27,58 |
27,02 |
27,29 |
339.186 |
9.256.791 |
|
ACSEL |
140,90 |
145,20 |
-2,96% |
145,00 |
140,00 |
141,85 |
67.277 |
9.543.361 |
|
ADEL |
649,50 |
643,50 |
0,93% |
658,50 |
643,50 |
650,55 |
79.138 |
51.482.998 |
|
ADESE |
2,30 |
2,28 |
0,88% |
2,30 |
2,26 |
2,28 |
13.229.095 |
30.214.352 |
|
ADGYO |
27,56 |
26,88 |
2,53% |
27,70 |
26,62 |
27,27 |
800.931 |
21.849.457 |
|
AEFES |
210,70 |
199,00 |
5,88% |
211,40 |
200,50 |
206,63 |
1.776.559 |
367.087.938 |
|
AFYON |
13,02 |
13,01 |
0,08% |
13,22 |
12,89 |
13,06 |
1.953.177 |
25.505.090 |
|
AGESA |
101,20 |
101,10 |
0,10% |
103,50 |
99,85 |
101,36 |
114.240 |
11.579.005 |
|
AGHOL |
334,25 |
334,25 |
0% |
339,25 |
327,75 |
333,15 |
293.331 |
97.722.234 |
|
AGROT |
18,68 |
18,45 |
1,25% |
19,44 |
18,47 |
18,95 |
56.262.938 |
1.066.326.773 |
|
AGYO |
8,21 |
8,66 |
-5,20% |
8,77 |
7,95 |
8,42 |
1.302.407 |
10.954.163 |
|
AHGAZ |
14,09 |
14,58 |
-3,36% |
14,59 |
14,04 |
14,21 |
2.582.740 |
36.683.556 |
|
AKBNK |
65,65 |
66,40 |
-1,13% |
66,60 |
64,60 |
65,68 |
18.026.056 |
1.183.890.233 |
|
AKCNS |
133,10 |
142,50 |
-6,60% |
135,50 |
132,20 |
133,28 |
735.521 |
98.028.374 |
|
AKENR |
14,88 |
15,27 |
-2,55% |
15,44 |
14,83 |
15,08 |
6.846.704 |
103.259.547 |
|
AKFGY |
2,30 |
2,24 |
2,68% |
2,32 |
2,25 |
2,29 |
38.759.783 |
88.827.967 |
|
AKFYE |
27,14 |
27,00 |
0,52% |
27,30 |
26,64 |
26,95 |
3.474.685 |
93.633.349 |
|
AKGRT |
7,69 |
7,53 |
2,12% |
7,74 |
7,41 |
7,61 |
10.017.950 |
76.238.564 |
|
AKMGY |
300,25 |
299,75 |
0,17% |
304,00 |
290,00 |
299,43 |
23.534 |
7.046.731 |
|
AKSA |
118,10 |
118,50 |
-0,34% |
119,70 |
117,40 |
118,61 |
437.708 |
51.916.531 |
|
AKSEN |
46,36 |
46,60 |
-0,52% |
46,94 |
45,80 |
46,33 |
1.723.603 |
79.853.597 |
|
AKSGY |
17,35 |
17,70 |
-1,98% |
18,10 |
16,94 |
17,44 |
685.403 |
11.951.968 |
|
AKSUE |
12,86 |
12,94 |
-0,62% |
12,98 |
12,81 |
12,89 |
127.799 |
1.647.923 |
|
AKYHO |
7,80 |
8,66 |
-9,93% |
8,23 |
7,80 |
7,92 |
7.464.472 |
59.112.539 |
|
ALARK |
118,60 |
120,10 |
-1,25% |
121,40 |
118,40 |
119,42 |
1.917.646 |
229.001.932 |
|
ALBRK |
5,79 |
5,99 |
-3,34% |
6,04 |
5,72 |
5,81 |
9.730.774 |
56.561.111 |
|
ALCAR |
1.199,00 |
1.210,00 |
-0,91% |
1.221,00 |
1.190,00 |
1.203,18 |
11.276 |
13.567.077 |
|
ALCTL |
105,70 |
106,20 |
-0,47% |
107,50 |
105,00 |
106,53 |
120.129 |
12.797.745 |
|
ALFAS |
74,60 |
75,65 |
-1,39% |
76,20 |
73,70 |
74,75 |
1.683.786 |
125.856.052 |
|
ALGYO |
42,18 |
42,34 |
-0,38% |
42,56 |
42,02 |
42,28 |
372.870 |
15.765.945 |