Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-05-14 | 2024-05-21 | % | EN DÜŞÜK | EN YÜKSEK | 2024-05-14 | 2024-05-21 | % |
|
A1CAP |
29,14 |
30,12 |
3,36% |
29,00 |
30,78 |
1.582.306 |
329.945 |
-79,15% |
|
ACSEL |
153,80 |
153,50 |
-0,20% |
151,50 |
158,20 |
88.905 |
21.377 |
-75,96% |
|
ADEL |
699,50 |
779,00 |
11,37% |
680,50 |
789,00 |
408.895 |
172.168 |
-57,89% |
|
ADESE |
2,41 |
2,59 |
7,47% |
2,35 |
2,69 |
66.063.062 |
40.410.831 |
-38,83% |
|
ADGYO |
26,88 |
28,10 |
4,54% |
26,38 |
28,90 |
1.427.145 |
264.546 |
-81,46% |
|
AEFES |
197,40 |
212,00 |
7,40% |
192,60 |
212,00 |
1.423.820 |
478.114 |
-66,42% |
|
AFYON |
14,25 |
14,61 |
2,53% |
13,94 |
14,91 |
4.311.598 |
2.430.153 |
-43,64% |
|
AGESA |
88,55 |
93,70 |
5,82% |
82,70 |
94,15 |
911.757 |
89.500 |
-90,18% |
|
AGHOL |
336,00 |
376,25 |
11,98% |
334,00 |
378,00 |
774.829 |
207.661 |
-73,20% |
|
AGROT |
32,40 |
31,06 |
-4,14% |
30,16 |
33,74 |
50.937.160 |
8.962.749 |
-82,40% |
|
AGYO |
9,13 |
9,08 |
-0,55% |
8,70 |
9,29 |
2.113.760 |
492.107 |
-76,72% |
|
AHGAZ |
13,68 |
15,01 |
9,72% |
12,89 |
15,78 |
12.041.860 |
3.333.058 |
-72,32% |
|
AKBNK |
57,50 |
68,60 |
19,30% |
56,00 |
68,80 |
108.830.033 |
62.179.842 |
-42,87% |
|
AKCNS |
149,90 |
152,60 |
1,80% |
147,90 |
155,60 |
857.208 |
226.143 |
-73,62% |
|
AKENR |
16,29 |
20,66 |
26,83% |
15,80 |
22,46 |
9.309.498 |
9.117.983 |
-2,06% |
|
AKFGY |
2,26 |
2,58 |
14,16% |
2,21 |
2,62 |
64.173.219 |
25.595.779 |
-60,11% |
|
AKFYE |
27,88 |
27,00 |
-3,16% |
27,00 |
29,12 |
16.499.668 |
3.044.011 |
-81,55% |
|
AKGRT |
7,54 |
8,08 |
7,16% |
7,43 |
8,16 |
26.429.261 |
5.530.157 |
-79,08% |
|
AKMGY |
325,50 |
324,50 |
-0,31% |
310,50 |
340,00 |
61.820 |
18.496 |
-70,08% |
|
AKSA |
122,10 |
124,30 |
1,80% |
116,90 |
128,10 |
2.914.458 |
489.487 |
-83,20% |
|
AKSEN |
38,88 |
46,06 |
18,47% |
38,68 |
47,00 |
9.122.083 |
2.975.791 |
-67,38% |
|
AKSGY |
17,19 |
17,49 |
1,75% |
16,21 |
18,10 |
6.468.134 |
319.852 |
-95,05% |
|
AKSUE |
14,47 |
14,55 |
0,55% |
14,14 |
15,49 |
1.569.294 |
421.578 |
-73,14% |
|
AKYHO |
7,68 |
8,26 |
7,55% |
7,58 |
8,45 |
4.089.795 |
1.861.735 |
-54,48% |
|
ALARK |
117,10 |
121,60 |
3,84% |
110,20 |
123,70 |
5.640.894 |
6.365.332 |
12,84% |
|
ALBRK |
5,09 |
5,94 |
16,70% |
4,85 |
5,97 |
34.924.126 |
44.542.532 |
27,54% |
|
ALCAR |
1.472,00 |
1.346,00 |
-8,56% |
1.338,00 |
1.520,00 |
45.716 |
16.781 |
-63,29% |
|
ALCTL |
129,60 |
124,30 |
-4,09% |
124,20 |
133,90 |
756.588 |
123.057 |
-83,74% |
|
ALFAS |
88,40 |
84,60 |
-4,30% |
84,55 |
91,20 |
2.083.647 |
1.448.677 |
-30,47% |
|
ALGYO |
43,40 |
44,72 |
3,04% |
42,92 |
45,00 |
712.702 |
381.288 |
-46,50% |
|
ALKA |
27,34 |
28,24 |
3,29% |
26,50 |
29,12 |
690.020 |
233.015 |
-66,23% |
|
ALKIM |
36,52 |
39,28 |
7,56% |
36,08 |
39,74 |
1.236.051 |
362.220 |
-70,70% |
|
ALMAD |
7,63 |
7,57 |
-0,79% |
7,55 |
8,06 |
3.041.832 |
634.468 |
-79,14% |
|
ALVES |
52,00 |
51,80 |
-0,38% |
50,15 |
56,75 |
4.995.257 |
1.596.688 |
-68,04% |
|
ANELE |
18,95 |
19,50 |
2,90% |
18,00 |
20,04 |
1.149.703 |
1.159.747 |
0,87% |
|
ANGEN |
13,11 |
13,28 |
1,30% |
12,90 |
13,60 |
1.808.641 |
577.320 |
-68,08% |
|
ANHYT |
68,00 |
77,10 |
13,38% |
66,65 |
77,50 |
1.079.707 |
492.750 |
-54,36% |
|
ANSGR |
96,80 |
107,90 |
11,47% |
94,00 |
109,50 |
1.614.958 |
511.941 |
-68,30% |
|
ARASE |
72,40 |
74,70 |
3,18% |
71,60 |
78,65 |
3.790.000 |
1.316.117 |
-65,27% |
|
ARCLK |
185,60 |
190,80 |
2,80% |
178,50 |
192,90 |
3.389.701 |
1.091.163 |
-67,81% |
|
ARDYZ |
40,82 |
41,00 |
0,44% |
40,64 |
43,84 |
4.912.988 |
796.833 |
-83,78% |
|
ARENA |
43,08 |
41,24 |
-4,27% |
41,00 |
44,02 |
764.397 |
140.544 |
-81,61% |
|
ARSAN |
18,24 |
17,79 |
-2,47% |
17,05 |
19,01 |
3.400.129 |
2.772.983 |
-18,44% |
|
ARTMS |
51,80 |
49,84 |
-3,78% |
49,52 |
54,45 |
1.231.774 |
525.325 |
-57,35% |
|
ARZUM |
44,94 |
45,60 |
1,47% |
43,86 |
46,60 |
515.296 |
161.162 |
-68,72% |
|
ASELS |
60,85 |
62,60 |
2,88% |
59,55 |
63,40 |
45.554.088 |
12.097.212 |
-73,44% |
|
ASGYO |
14,55 |
14,83 |
1,92% |
14,47 |
15,45 |
11.841.058 |
1.901.187 |
-83,94% |
|
ASTOR |
104,40 |
103,10 |
-1,25% |
101,30 |
106,80 |
17.484.357 |
3.789.221 |
-78,33% |
|
ASUZU |
104,30 |
101,70 |
-2,49% |
99,70 |
106,50 |
2.482.521 |
626.384 |
-74,77% |
|
ATAGY |
13,34 |
13,39 |
0,37% |
12,99 |
13,71 |
197.652 |
65.693 |
-66,76% |