Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
SEKUR |
14,42 |
13,39 |
640,18% |
14,70 |
13,22 |
14,27 |
7.952.024 |
113.489.907 |
|
GUBRF |
158,40 |
150,40 |
638,33% |
165,40 |
154,70 |
161,16 |
21.336.506 |
3.438.520.718 |
|
GOZDE |
25,34 |
23,78 |
575,21% |
26,14 |
24,22 |
25,50 |
7.230.367 |
184.376.744 |
|
ISKPL |
8,68 |
8,38 |
502,81% |
9,14 |
8,59 |
8,87 |
10.283.162 |
91.201.199 |
|
GMTAS |
8,70 |
8,14 |
498,20% |
8,95 |
8,03 |
8,71 |
11.656.430 |
101.570.034 |
|
MANAS |
10,43 |
10,14 |
377,87% |
10,80 |
10,11 |
10,52 |
8.544.441 |
89.848.353 |
|
IMASM |
16,41 |
18,15 |
335,10% |
19,20 |
16,34 |
17,40 |
55.866.978 |
972.054.827 |
|
TBORG |
96,00 |
94,00 |
329,93% |
96,00 |
94,00 |
95,52 |
155.298 |
14.833.740 |
|
ISGYO |
17,89 |
16,66 |
325,90% |
18,32 |
16,60 |
17,62 |
48.857.962 |
860.924.514 |
|
TMSN |
159,10 |
148,80 |
323,46% |
163,60 |
149,00 |
160,22 |
6.487.196 |
1.039.354.098 |
|
DARDL |
8,34 |
7,67 |
301,47% |
8,43 |
7,62 |
8,07 |
32.063.376 |
258.757.680 |
|
OYYAT |
47,76 |
47,48 |
292,29% |
48,66 |
47,40 |
47,76 |
442.768 |
21.146.998 |
|
IDGYO |
7,26 |
6,70 |
287,85% |
7,35 |
6,60 |
7,06 |
2.652.670 |
18.715.964 |
|
SELVA |
15,45 |
14,08 |
279,16% |
15,45 |
14,04 |
14,77 |
5.914.184 |
87.347.089 |
|
YATAS |
37,26 |
36,74 |
277,86% |
39,88 |
37,16 |
38,51 |
9.337.909 |
359.576.745 |
|
ISMEN |
39,00 |
36,66 |
275,40% |
39,38 |
36,78 |
38,26 |
15.672.146 |
599.559.941 |
|
SELEC |
50,55 |
49,26 |
274,47% |
51,40 |
49,20 |
50,48 |
2.326.606 |
116.857.740 |
|
KRGYO |
29,00 |
27,02 |
268,39% |
29,60 |
26,14 |
27,93 |
7.944.020 |
221.894.302 |
|
INDES |
9,51 |
9,15 |
260,28% |
9,75 |
9,40 |
9,57 |
18.334.223 |
175.550.474 |
|
CONSE |
6,10 |
6,06 |
256,69% |
6,37 |
6,01 |
6,15 |
31.146.823 |
191.452.163 |
|
BOSSA |
15,80 |
15,18 |
229,11% |
16,52 |
15,10 |
15,81 |
16.159.821 |
245.301.591 |
|
BAGFS |
25,62 |
25,28 |
218,92% |
26,52 |
25,52 |
25,98 |
3.062.651 |
79.556.406 |
|
TEKTU |
4,67 |
4,42 |
201,75% |
4,74 |
4,42 |
4,61 |
19.089.937 |
88.006.835 |
|
SAMAT |
44,56 |
42,06 |
196,15% |
45,38 |
41,02 |
43,55 |
3.597.288 |
156.656.926 |
|
LIDER |
70,00 |
69,95 |
185,82% |
72,55 |
69,40 |
70,20 |
1.633.207 |
114.655.927 |
|
DOHOL |
15,67 |
14,76 |
181,72% |
15,67 |
14,71 |
15,11 |
102.005.087 |
1.541.667.581 |
|
AKSGY |
17,37 |
16,78 |
178,57% |
17,53 |
16,69 |
16,98 |
6.916.370 |
117.471.450 |
|
MERIT |
159,70 |
145,20 |
169,76% |
159,70 |
145,40 |
154,24 |
920.891 |
142.039.838 |
|
MAKTK |
6,81 |
6,67 |
163,42% |
6,86 |
6,65 |
6,77 |
6.223.819 |
42.139.084 |
|
EDATA |
20,86 |
19,69 |
160,16% |
21,42 |
19,80 |
20,80 |
4.933.265 |
102.633.702 |