Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
PKART |
123,20 |
112,00 |
10,00% |
123,20 |
107,60 |
119,27 |
1.298.009 |
154.811.083 |
|
BALAT |
39,60 |
36,00 |
10,00% |
39,60 |
39,60 |
39,60 |
119.466 |
4.730.854 |
|
DYOBY |
64,90 |
59,00 |
10,00% |
64,90 |
59,10 |
63,31 |
2.466.599 |
156.151.115 |
|
GSDDE |
11,55 |
10,50 |
10,00% |
11,55 |
10,28 |
11,06 |
5.902.527 |
65.255.918 |
|
DIRIT |
19,25 |
17,50 |
10,00% |
19,25 |
17,01 |
18,33 |
315.311 |
5.778.842 |
|
BJKAS |
33,02 |
30,02 |
9,99% |
33,02 |
31,12 |
32,74 |
53.966.128 |
1.766.796.857 |
|
PATEK |
89,75 |
81,60 |
9,99% |
89,75 |
81,00 |
86,47 |
6.347.808 |
548.868.844 |
|
PKENT |
382,75 |
348,00 |
9,99% |
382,75 |
341,50 |
371,95 |
946.950 |
352.220.333 |
|
VKFYO |
24,88 |
22,62 |
9,99% |
24,88 |
22,58 |
24,13 |
2.675.939 |
64.565.136 |
|
FZLGY |
13,56 |
12,33 |
9,98% |
13,56 |
12,15 |
13,24 |
14.484.074 |
191.722.908 |
|
DOBUR |
225,90 |
205,40 |
9,98% |
225,90 |
199,50 |
215,97 |
540.531 |
116.737.114 |
|
SUNTK |
18,62 |
16,93 |
9,98% |
18,62 |
16,68 |
18,14 |
3.154.616 |
57.241.756 |
|
KGYO |
40,18 |
36,54 |
9,96% |
40,18 |
40,18 |
40,18 |
227.705 |
9.149.187 |
|
PRKAB |
42,64 |
38,78 |
9,95% |
42,64 |
38,68 |
41,30 |
2.226.562 |
91.967.483 |
|
SNKRN |
58,00 |
52,75 |
9,95% |
58,00 |
57,60 |
57,92 |
160.706 |
9.308.679 |
|
AVTUR |
14,58 |
13,26 |
9,95% |
14,58 |
12,94 |
14,12 |
1.659.492 |
23.425.266 |
|
DEVA |
86,80 |
78,95 |
9,94% |
86,80 |
86,80 |
86,80 |
786.829 |
68.296.757 |
|
BANVT |
282,00 |
256,50 |
9,94% |
282,00 |
258,25 |
273,55 |
485.496 |
132.808.674 |
|
LRSHO |
3,76 |
3,42 |
9,94% |
3,76 |
3,41 |
3,60 |
43.240.974 |
155.579.227 |
|
DOGUB |
23,28 |
21,18 |
9,92% |
23,28 |
20,82 |
22,50 |
4.703.603 |
105.851.210 |
|
AKENR |
21,42 |
19,49 |
9,90% |
21,42 |
20,00 |
20,98 |
20.184.267 |
423.539.410 |
|
HURGZ |
5,23 |
4,76 |
9,87% |
5,23 |
4,52 |
4,95 |
25.699.009 |
127.164.129 |
|
DENGE |
4,49 |
4,09 |
9,78% |
4,49 |
4,01 |
4,41 |
36.440.538 |
160.772.929 |
|
EMNIS |
542,00 |
496,00 |
9,27% |
542,00 |
535,00 |
541,16 |
23.129 |
12.516.556 |
|
SONME |
112,10 |
103,50 |
8,31% |
113,80 |
102,10 |
110,03 |
127.772 |
14.058.767 |
|
BRKO |
10,47 |
9,69 |
8,05% |
10,50 |
10,20 |
10,45 |
1.563.899 |
16.334.946 |
|
KERVN |
2,16 |
2,00 |
8,00% |
2,16 |
2,00 |
2,08 |
1.589.834 |
3.305.970 |
|
SEKUR |
15,56 |
14,42 |
7,91% |
15,66 |
14,39 |
15,15 |
11.623.681 |
176.093.949 |
|
HALKB |
18,83 |
17,50 |
7,60% |
19,09 |
17,54 |
18,56 |
112.653.792 |
2.090.874.301 |
|
BMSTL |
36,70 |
34,14 |
7,50% |
37,54 |
33,90 |
35,63 |
3.722.753 |
132.643.742 |