Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|
|
XUTUM |
12.271,51 |
12.169,39 |
0,84% |
12.303,17 |
12.153,43 |
6.357.449.506 |
173.505 Mio |
|
XYLDZ |
11.486,20 |
11.385,49 |
0,88% |
11.517,33 |
11.375,42 |
5.094.113.013 |
152.842 Mio |
|
XU100 |
10.739,57 |
10.643,58 |
0,90% |
10.775,00 |
10.633,93 |
3.307.518.786 |
122.678 Mio |
|
X100S |
10.741,76 |
10.645,74 |
0,90% |
10.777,19 |
10.636,83 |
3.307.518.786 |
122.678 Mio |
|
XU050 |
9.491,02 |
9.395,94 |
1,01% |
9.523,23 |
9.388,77 |
2.516.689.157 |
105.296 Mio |
|
XUSRD |
14.576,18 |
14.430,12 |
1,01% |
14.623,43 |
14.416,08 |
2.545.141.345 |
100.041 Mio |
|
XU030 |
11.688,15 |
11.563,15 |
1,08% |
11.731,66 |
11.560,94 |
1.993.484.905 |
90.050 Mio |
|
X030S |
11.949,64 |
11.819,61 |
1,10% |
11.993,93 |
11.821,09 |
1.993.484.905 |
90.050 Mio |
|
XUSIN |
15.171,70 |
15.039,81 |
0,88% |
15.221,16 |
15.039,04 |
1.824.828.829 |
69.022 Mio |
|
XKURY |
9.029,58 |
8.921,39 |
1,21% |
9.061,12 |
8.915,06 |
1.493.435.286 |
58.599 Mio |
|
XTMTU |
11.366,75 |
11.269,23 |
0,87% |
11.411,08 |
11.258,24 |
1.497.676.839 |
55.604 Mio |
|
XUMAL |
12.174,79 |
12.015,53 |
1,33% |
12.238,33 |
12.004,12 |
2.897.569.151 |
54.038 Mio |
|
XSIST |
13.815,13 |
13.755,15 |
0,44% |
13.895,81 |
13.730,75 |
1.077.170.117 |
53.749 Mio |
|
XTUMY |
36.321,91 |
36.092,14 |
0,64% |
36.367,02 |
35.971,36 |
3.049.930.720 |
50.827 Mio |
|
XTM25 |
14.873,52 |
14.726,76 |
1,00% |
14.933,89 |
14.702,53 |
1.272.825.574 |
43.585 Mio |
|
XUHIZ |
9.814,12 |
9.772,93 |
0,42% |
9.820,53 |
9.722,39 |
1.462.056.898 |
42.024 Mio |
|
XYUZO |
19.531,85 |
19.441,85 |
0,46% |
19.575,84 |
19.384,93 |
1.314.033.881 |
32.628 Mio |
|
XKMYA |
14.505,74 |
14.343,28 |
1,13% |
14.618,64 |
14.370,01 |
496.907.532 |
26.209 Mio |
|
XBANK |
14.706,28 |
14.377,72 |
2,29% |
14.835,42 |
14.327,38 |
1.079.781.875 |
24.256 Mio |
|
XBANA |
31.936,39 |
31.791,83 |
0,45% |
31.985,89 |
31.602,07 |
1.254.699.320 |
20.295 Mio |
|
XHARZ |
101.320,04 |
101.768,11 |
-0,44% |
101.945,17 |
101.301,54 |
573.911.196 |
19.695 Mio |
|
XHOLD |
10.207,28 |
10.125,23 |
0,81% |
10.269,15 |
10.135,83 |
590.907.550 |
16.863 Mio |
|
XSANK |
18.224,66 |
18.171,86 |
0,29% |
18.318,67 |
18.176,16 |
336.053.670 |
16.314 Mio |
|
XULAS |
36.272,53 |
36.126,52 |
0,40% |
36.632,40 |
35.896,32 |
60.985.836 |
14.191 Mio |
|
XSKOC |
31.204,65 |
30.762,39 |
1,44% |
31.362,63 |
30.633,61 |
185.814.331 |
14.064 Mio |
|
XMESY |
26.680,52 |
26.653,35 |
0,10% |
26.779,58 |
26.565,43 |
366.657.397 |
12.762 Mio |
|
XMANA |
17.854,37 |
17.472,05 |
2,19% |
17.946,05 |
17.546,27 |
320.123.438 |
11.899 Mio |
|
XELKT |
614,11 |
609,43 |
0,77% |
615,49 |
607,36 |
554.092.681 |
8.751 Mio |
|
XGMYO |
2.944,28 |
2.921,41 |
0,78% |
2.950,49 |
2.903,77 |
1.013.369.527 |
8.701 Mio |
|
XUTEK |
14.167,22 |
14.223,08 |
-0,39% |
14.374,21 |
14.167,22 |
171.573.336 |
8.283 Mio |
|
XSIZM |
16.126,11 |
15.975,55 |
0,94% |
16.144,63 |
15.947,77 |
451.827.673 |
7.789 Mio |
|
XTCRT |
24.954,38 |
24.804,31 |
0,61% |
24.954,38 |
24.514,62 |
83.307.856 |
6.561 Mio |
|
XGIDA |
12.600,34 |
12.669,11 |
-0,54% |
12.687,99 |
12.466,03 |
218.784.306 |
6.217 Mio |
|
XSBUR |
20.096,46 |
20.069,05 |
0,14% |
20.152,18 |
19.945,91 |
424.400.445 |
6.024 Mio |
|
XBLSM |
5.946,74 |
6.058,94 |
-1,85% |
6.090,45 |
5.946,74 |
122.397.129 |
5.112 Mio |
|
XTAST |
12.981,98 |
12.753,60 |
1,79% |
12.981,98 |
12.675,83 |
156.488.676 |
4.424 Mio |
|
XSADA |
89.526,69 |
89.801,16 |
-0,31% |
94.130,35 |
89.368,64 |
82.619.263 |
3.857 Mio |
|
XSPOR |
4.155,79 |
4.026,70 |
3,21% |
4.190,81 |
4.086,80 |
307.365.560 |
3.518 Mio |
|
XSKON |
11.937,79 |
11.820,61 |
0,99% |
12.046,16 |
11.747,76 |
329.418.885 |
2.900 Mio |
|
XKOBI |
29.410,49 |
30.039,21 |
-2,09% |
29.977,32 |
29.410,49 |
114.238.843 |
2.734 Mio |
|
XILTM |
2.204,92 |
2.210,64 |
-0,26% |
2.240,05 |
2.192,34 |
39.572.574 |
2.712 Mio |
|
XMADN |
6.423,21 |
6.347,15 |
1,20% |
6.467,19 |
6.371,31 |
83.134.619 |
2.452 Mio |
|
XTEKS |
4.504,79 |
4.413,32 |
2,07% |
4.517,00 |
4.393,74 |
90.113.424 |
1.844 Mio |
|
XINSA |
10.091,45 |
10.198,62 |
-1,05% |
10.189,13 |
10.091,45 |
45.884.908 |
1.474 Mio |
|
XKAGT |
6.791,78 |
6.789,12 |
0,04% |
6.811,52 |
6.715,73 |
57.366.862 |
1.413 Mio |
|
XTRZM |
1.483,48 |
1.463,73 |
1,35% |
1.483,48 |
1.452,51 |
36.155.075 |
1.324 Mio |
|
XSTKR |
47.376,72 |
46.861,03 |
1,10% |
47.689,89 |
47.070,48 |
38.561.376 |
1.249 Mio |
|
XSBAL |
10.080,03 |
10.028,55 |
0,51% |
10.197,97 |
9.996,25 |
35.803.878 |
1.125 Mio |
|
XSKAY |
37.505,85 |
37.156,59 |
0,94% |
37.653,58 |
36.979,25 |
49.967.793 |
1.113 Mio |
|
XSGRT |
60.708,46 |
60.928,13 |
-0,36% |
61.798,85 |
60.308,65 |
29.546.525 |
870 Mio |
|
XSANT |
12.494,68 |
12.549,59 |
-0,44% |
12.582,19 |
12.369,98 |
26.721.764 |
738 Mio |
|
XFINK |
4.374,59 |
4.323,24 |
1,19% |
4.421,14 |
4.316,60 |
102.031.525 |
672 Mio |
|
XSDNZ |
10.273,32 |
9.933,76 |
3,42% |
10.352,17 |
9.848,77 |
15.104.295 |
303 Mio |
|
XYORT |
4.489,99 |
4.509,82 |
-0,44% |
4.536,36 |
4.477,12 |
16.477.935 |
202 Mio |