Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_HALKB0524 |
19,18 |
17,77 |
7,93% |
19,34 |
17,74 |
328.955 |
617.480.311 |
17:44 |
|
F_HALKB0724 |
20,69 |
19,18 |
7,87% |
20,69 |
18,69 |
496 |
1.017.569 |
17:39 |
|
F_HALKB0624 |
19,75 |
18,36 |
7,57% |
19,90 |
18,38 |
33.274 |
64.436.840 |
17:44 |
|
F_GUBRF0524 |
173,20 |
161,88 |
6,99% |
175,95 |
160,33 |
49.590 |
835.719.685 |
17:44 |
|
F_GUBRF0624 |
178,08 |
167,22 |
6,49% |
180,67 |
166,00 |
2.776 |
48.784.072 |
17:44 |
|
F_VAKBN0724 |
24,40 |
23,09 |
5,67% |
24,52 |
23,12 |
164 |
390.697 |
17:44 |
|
F_GUBRF0724 |
185,53 |
176,00 |
5,41% |
187,26 |
175,00 |
101 |
1.832.433 |
17:43 |
|
F_X10XB1224 |
16.833,50 |
16.100,00 |
4,56% |
16.833,50 |
16.333,25 |
2 |
331.668 |
17:32 |
|
F_VAKBN0624 |
23,45 |
22,44 |
4,50% |
23,81 |
22,29 |
11.677 |
26.900.241 |
17:44 |
|
F_VAKBN0524 |
22,60 |
21,66 |
4,34% |
23,13 |
21,50 |
340.991 |
770.036.582 |
17:44 |
|
F_KOZAA0724 |
54,58 |
52,34 |
4,28% |
55,00 |
54,56 |
85 |
467.034 |
17:44 |
|
F_AKSEN0524 |
47,08 |
45,23 |
4,09% |
47,42 |
45,35 |
29.517 |
137.536.868 |
17:44 |
|
F_AKSEN0624 |
47,51 |
45,70 |
3,96% |
47,58 |
45,80 |
2.223 |
10.414.353 |
17:41 |
|
F_CIMSA0724 |
37,63 |
36,22 |
3,89% |
37,63 |
36,28 |
1.381 |
5.186.544 |
17:43 |
|
F_ALARK0624 |
127,60 |
122,91 |
3,82% |
127,60 |
121,92 |
10.543 |
132.036.682 |
17:44 |
|
F_ALARK0524 |
123,14 |
118,78 |
3,67% |
123,20 |
117,50 |
44.583 |
539.261.439 |
17:44 |
|
F_VESTL0724 |
109,68 |
105,81 |
3,66% |
110,24 |
105,08 |
16 |
174.561 |
17:44 |
|
F_OYAKC0624 |
70,00 |
67,54 |
3,64% |
70,01 |
66,85 |
8.901 |
60.966.882 |
17:44 |
|
F_XAGUSD0824 |
32,25 |
31,15 |
3,53% |
32,62 |
31,49 |
13.035 |
4.197.086 |
17:44 |
|
F_XAGUSD0624 |
31,94 |
30,86 |
3,50% |
32,31 |
31,17 |
245.648 |
78.100.940 |
17:44 |
|
F_OYAKC0524 |
67,35 |
65,11 |
3,44% |
67,41 |
64,60 |
56.140 |
369.423.217 |
17:44 |
|
F_TSKB0724 |
12,03 |
11,63 |
3,44% |
12,15 |
11,60 |
2.504 |
2.981.113 |
17:20 |
|
F_ENJSA0724 |
76,46 |
73,99 |
3,34% |
77,05 |
74,19 |
467 |
3.565.724 |
17:43 |
|
F_XAGUSD1024 |
32,54 |
31,52 |
3,24% |
32,88 |
31,78 |
1.138 |
368.636 |
17:44 |
|
F_EKGYO0624 |
9,64 |
9,34 |
3,21% |
9,70 |
9,20 |
161.253 |
154.545.050 |
17:32 |
|
F_ODAS0624 |
10,38 |
10,07 |
3,08% |
10,41 |
10,00 |
13.244 |
13.618.257 |
17:41 |
|
F_ALARK0724 |
133,14 |
129,25 |
3,01% |
133,14 |
128,05 |
497 |
6.521.808 |
17:44 |
|
F_ENJSA0624 |
73,39 |
71,30 |
2,93% |
73,39 |
70,92 |
2.112 |
15.248.045 |
17:44 |
|
F_EKGYO0524 |
9,29 |
9,03 |
2,88% |
9,37 |
8,86 |
1.214.924 |
1.116.593.708 |
17:42 |
|
F_ODAS0524 |
10,00 |
9,74 |
2,67% |
10,07 |
9,66 |
264.676 |
262.517.140 |
17:43 |
|
F_EKGYO0724 |
10,07 |
9,81 |
2,65% |
10,21 |
9,66 |
9.543 |
9.660.379 |
17:44 |
|
F_ENJSA0524 |
70,80 |
69,00 |
2,61% |
70,92 |
68,40 |
17.396 |
121.360.338 |
17:44 |
|
F_AKBNK0524 |
65,56 |
63,90 |
2,60% |
66,15 |
63,38 |
245.643 |
1.599.057.549 |
17:44 |
|
F_X10XB0824 |
14.468,00 |
14.103,25 |
2,59% |
14.468,00 |
14.317,25 |
9 |
1.290.600 |
17:42 |
|
F_AKBNK0624 |
67,61 |
65,93 |
2,55% |
68,23 |
65,43 |
22.666 |
152.292.673 |
17:44 |
|
F_HEKTS0524 |
16,37 |
15,97 |
2,50% |
16,55 |
15,89 |
140.807 |
229.469.117 |
17:44 |
|
F_AKSEN0724 |
49,19 |
48,00 |
2,48% |
49,99 |
47,07 |
278 |
1.362.232 |
17:40 |
|
F_KOZAA0624 |
52,65 |
51,38 |
2,47% |
53,10 |
51,87 |
2.300 |
12.080.738 |
17:44 |
|
F_AKBNK0724 |
70,15 |
68,50 |
2,41% |
71,00 |
67,90 |
472 |
3.290.607 |
17:33 |
|
F_TSKB0524 |
11,18 |
10,92 |
2,38% |
11,28 |
10,79 |
138.074 |
152.893.544 |
17:43 |
|
F_ODAS0724 |
10,76 |
10,51 |
2,38% |
10,82 |
10,49 |
239 |
255.637 |
17:31 |
|
F_EREGL0524 |
48,74 |
47,63 |
2,33% |
49,30 |
47,50 |
287.247 |
1.397.813.715 |
17:44 |
|
F_ISCTR0724 |
16,37 |
16,01 |
2,25% |
16,49 |
15,92 |
608 |
991.305 |
17:29 |
|
F_KRDMD0624 |
30,68 |
30,01 |
2,23% |
30,84 |
30,18 |
10.236 |
31.339.352 |
17:44 |
|
F_TSKB0624 |
11,55 |
11,30 |
2,21% |
11,65 |
11,16 |
2.401 |
2.743.270 |
17:44 |
|
F_KOZAA0524 |
50,85 |
49,75 |
2,21% |
51,39 |
49,74 |
20.729 |
105.293.748 |
17:43 |
|
F_GARAN0724 |
104,32 |
102,13 |
2,14% |
105,50 |
101,85 |
326 |
3.370.800 |
17:44 |
|
F_SOKM0624 |
71,77 |
70,29 |
2,11% |
71,77 |
69,63 |
1.633 |
11.515.063 |
17:44 |
|
F_EREGL0724 |
52,71 |
51,62 |
2,11% |
53,70 |
51,33 |
1.830 |
9.686.153 |
17:39 |
|
F_PGSUS0724N1 |
236,82 |
232,00 |
2,08% |
237,77 |
229,00 |
14 |
1.603.162 |
17:43 |
|
F_KRDMD0524 |
29,62 |
29,02 |
2,07% |
29,85 |
29,15 |
147.428 |
435.912.585 |
17:44 |
|
F_VESTL0624 |
104,74 |
102,67 |
2,02% |
106,53 |
102,51 |
1.679 |
17.693.184 |
17:44 |
|
F_PETKM0624 |
22,30 |
21,87 |
1,97% |
22,34 |
21,81 |
47.617 |
105.290.538 |
17:44 |
|
F_HEKTS0624 |
16,83 |
16,51 |
1,94% |
17,07 |
16,40 |
4.867 |
8.167.539 |
17:44 |
|
F_XLBNK0824 |
14.435,00 |
14.163,50 |
1,92% |
14.516,00 |
14.096,00 |
25 |
3.604.195 |
17:42 |
|
F_SOKM0524 |
69,35 |
68,05 |
1,91% |
69,39 |
67,20 |
28.582 |
194.406.726 |
17:44 |
|
F_SOKM0724 |
73,05 |
71,71 |
1,87% |
73,05 |
71,21 |
107 |
770.290 |
17:44 |
|
F_EREGL0624 |
50,23 |
49,31 |
1,87% |
50,80 |
49,20 |
32.368 |
162.341.702 |
17:43 |
|
F_DOAS0724 |
330,00 |
324,00 |
1,85% |
333,19 |
313,36 |
17 |
558.182 |
17:15 |
|
F_HEKTS0724 |
17,57 |
17,26 |
1,80% |
17,89 |
17,16 |
662 |
1.164.928 |
17:44 |
|
F_MGROS0724 |
545,24 |
535,61 |
1,80% |
560,21 |
530,97 |
71 |
3.867.988 |
17:33 |
|
F_PETKM0524 |
21,54 |
21,17 |
1,75% |
21,58 |
21,06 |
296.837 |
633.488.822 |
17:44 |
|
F_XLBNK0624 |
13.550,00 |
13.317,25 |
1,75% |
13.690,00 |
13.237,50 |
1.007 |
136.038.043 |
17:44 |
|
F_XPDUSD1024 |
1.062,95 |
1.045,00 |
1,72% |
1.062,95 |
1.062,00 |
2 |
2.125 |
15:28 |
|
F_DOAS0524 |
306,10 |
301,00 |
1,69% |
307,92 |
298,21 |
3.038 |
92.483.845 |
17:44 |
|
F_PGSUS0624N1 |
227,14 |
223,46 |
1,65% |
230,45 |
220,30 |
572 |
63.303.813 |
17:44 |
|
F_PETKM0724 |
23,22 |
22,85 |
1,62% |
23,28 |
22,94 |
256 |
591.592 |
17:37 |
|
F_KRDMD0724 |
31,70 |
31,20 |
1,60% |
31,96 |
31,35 |
664 |
2.110.395 |
17:44 |
|
F_GARAN0624 |
100,39 |
98,83 |
1,58% |
101,85 |
98,64 |
9.626 |
96.458.403 |
17:44 |
|
F_VESTL0524 |
100,97 |
99,42 |
1,56% |
102,93 |
98,67 |
27.412 |
278.268.923 |
17:44 |
|
F_ISCTR0524 |
15,30 |
15,07 |
1,53% |
15,48 |
14,98 |
729.099 |
1.112.523.604 |
17:44 |
|
F_DOAS0624 |
317,00 |
312,25 |
1,52% |
318,10 |
309,45 |
469 |
14.807.777 |
17:41 |
|
F_GARAN0524 |
97,22 |
95,83 |
1,45% |
98,79 |
95,36 |
112.168 |
1.089.169.628 |
17:44 |
|
F_TUPRS0524 |
195,42 |
192,65 |
1,44% |
196,50 |
190,46 |
64.451 |
1.249.063.078 |
17:44 |
|
F_ISCTR0624 |
15,82 |
15,60 |
1,41% |
16,01 |
15,50 |
73.598 |
116.322.864 |
17:44 |
|
F_PGSUS0524N1 |
219,19 |
216,16 |
1,40% |
223,38 |
213,11 |
6.800 |
727.115.684 |
17:44 |
|
F_YKBNK0724 |
37,50 |
36,99 |
1,38% |
37,99 |
36,99 |
304 |
1.142.006 |
17:42 |
|
F_X10XB0624 |
13.503,50 |
13.321,75 |
1,36% |
13.527,00 |
13.344,00 |
46 |
6.191.480 |
17:44 |
|
F_SAHOL0724 |
113,16 |
111,71 |
1,30% |
113,16 |
112,10 |
15 |
168.863 |
17:43 |
|
F_XU0301024 |
14.107,25 |
13.928,25 |
1,29% |
14.107,25 |
14.000,00 |
5 |
702.408 |
17:43 |
|
F_ARCLK0724 |
209,63 |
207,01 |
1,27% |
210,38 |
205,00 |
23 |
478.860 |
17:04 |
|
F_TUPRS0624 |
201,59 |
199,12 |
1,24% |
203,09 |
197,00 |
9.411 |
188.913.524 |
17:44 |
|
F_SISE0624 |
56,06 |
55,42 |
1,15% |
56,67 |
55,19 |
16.153 |
91.251.568 |
17:44 |
|
F_TUPRS0724 |
210,10 |
207,86 |
1,08% |
212,84 |
207,00 |
55 |
1.151.564 |
16:11 |
|
F_KOZAL0724 |
23,57 |
23,34 |
0,99% |
24,22 |
23,49 |
297 |
701.402 |
17:32 |
|
F_YKBNK0524 |
34,90 |
34,56 |
0,98% |
35,30 |
34,31 |
431.129 |
1.504.590.749 |
17:44 |
|
F_ASELS0624 |
65,50 |
64,87 |
0,97% |
66,46 |
64,89 |
11.916 |
78.421.061 |
17:44 |
|
F_XLBNK1224 |
16.420,00 |
16.274,50 |
0,89% |
16.650,00 |
16.420,00 |
8 |
1.322.535 |
16:44 |
|
F_ARCLK0524 |
193,68 |
191,99 |
0,88% |
194,98 |
190,75 |
8.497 |
164.065.136 |
17:44 |
|
F_AEFES0724 |
226,99 |
225,00 |
0,88% |
229,28 |
223,05 |
57 |
1.287.336 |
17:44 |
|
F_SAHOL0524 |
104,96 |
104,04 |
0,88% |
105,64 |
103,51 |
60.619 |
634.532.488 |
17:44 |
|
F_THYAO0624 |
339,97 |
337,06 |
0,86% |
343,46 |
334,60 |
8.970 |
305.772.445 |
17:44 |
|
F_YKBNK0624 |
36,03 |
35,73 |
0,84% |
36,42 |
35,46 |
27.434 |
98.782.509 |
17:44 |
|
F_SISE0524 |
53,98 |
53,54 |
0,82% |
54,75 |
53,23 |
118.657 |
642.840.671 |
17:44 |
|
F_XU0300624 |
12.215,50 |
12.118,75 |
0,80% |
12.263,50 |
12.080,75 |
145.993 |
17.782.588.848 |
17:44 |
|
F_KCHOL0724 |
268,82 |
266,69 |
0,80% |
272,94 |
266,72 |
59 |
1.592.049 |
17:44 |
|
F_FROTO0524 |
1.232,00 |
1.222,23 |
0,80% |
1.232,24 |
1.203,69 |
3.460 |
422.622.389 |
17:44 |
|
F_XPDUSD0824 |
1.052,20 |
1.043,85 |
0,80% |
1.058,85 |
1.052,20 |
4 |
4.222 |
17:25 |
|
F_XU0301224 |
15.091,50 |
14.972,75 |
0,79% |
15.107,75 |
14.915,00 |
37 |
5.553.943 |
17:25 |
|
F_SAHOL0624 |
108,48 |
107,64 |
0,78% |
109,12 |
107,08 |
5.953 |
64.397.313 |
17:44 |
|
F_SISE0724 |
58,50 |
58,07 |
0,74% |
59,73 |
57,87 |
1.355 |
8.039.765 |
17:44 |
|
F_THYAO0524 |
328,41 |
326,00 |
0,74% |
332,59 |
325,22 |
46.624 |
1.534.821.133 |
17:44 |
|
F_TAVHL0624 |
249,85 |
248,10 |
0,71% |
250,71 |
245,50 |
882 |
21.897.942 |
17:44 |
|
F_KOZAL0624 |
22,78 |
22,62 |
0,71% |
22,96 |
22,65 |
11.163 |
25.457.836 |
17:44 |
|
F_ARCLK0624 |
199,85 |
198,45 |
0,71% |
201,59 |
197,81 |
139 |
2.773.301 |
17:44 |
|
F_ASELS0524 |
63,26 |
62,83 |
0,68% |
64,30 |
62,91 |
84.303 |
535.965.844 |
17:44 |
|
F_ASELS0724 |
68,25 |
67,80 |
0,66% |
69,38 |
67,08 |
128 |
876.169 |
17:44 |
|
F_XU0300824 |
13.115,00 |
13.034,75 |
0,62% |
13.160,50 |
12.988,00 |
1.637 |
214.209.208 |
17:44 |
|
F_GBPUSD1224 |
1,28 |
1,27 |
0,62% |
1,28 |
1,28 |
1 |
1.278 |
15:41 |
|
F_OYAKC0724 |
70,88 |
70,46 |
0,60% |
72,14 |
69,40 |
563 |
4.037.464 |
17:44 |
|
F_AEFES0524 |
210,00 |
208,75 |
0,60% |
212,08 |
206,57 |
5.168 |
108.259.100 |
17:44 |
|
F_KOZAL0524 |
22,00 |
21,87 |
0,59% |
22,20 |
21,88 |
123.062 |
271.032.732 |
17:44 |
|
F_GBPUSD0624 |
1,27 |
1,26 |
0,55% |
1,27 |
1,27 |
0 |
0 |
17:40 |
|
F_CIMSA0624 |
35,38 |
35,19 |
0,54% |
35,48 |
34,66 |
4.365 |
15.315.528 |
17:42 |
|
F_GBPUSD0524 |
1,28 |
1,27 |
0,51% |
1,29 |
1,27 |
110 |
141.021 |
17:32 |
|
F_EURUSD0824 |
1,09 |
1,09 |
0,51% |
1,09 |
1,09 |
1 |
1.093 |
14:28 |
|
F_MGROS0624 |
525,05 |
522,46 |
0,50% |
529,49 |
514,50 |
812 |
42.373.329 |
17:44 |
|
F_FROTO0624 |
1.256,00 |
1.249,90 |
0,49% |
1.256,04 |
1.231,00 |
182 |
22.663.860 |
17:44 |
|
F_KCHOL0624 |
258,57 |
257,31 |
0,49% |
262,00 |
255,66 |
6.525 |
169.886.266 |
17:44 |
|
F_TAVHL0524 |
241,55 |
240,40 |
0,48% |
242,50 |
237,50 |
8.217 |
197.270.746 |
17:44 |
|
F_CIMSA0524 |
34,14 |
33,98 |
0,47% |
34,21 |
33,44 |
23.612 |
79.843.275 |
17:44 |
|
F_KCHOL0524 |
249,91 |
249,00 |
0,37% |
253,29 |
247,42 |
39.585 |
989.595.987 |
17:44 |
|
F_MGROS0524 |
508,80 |
507,00 |
0,36% |
514,82 |
496,25 |
6.861 |
345.459.466 |
17:44 |
|
F_AEFES0624 |
217,40 |
216,63 |
0,36% |
219,44 |
214,42 |
947 |
20.631.888 |
17:44 |
|
F_TAVHL0724 |
259,97 |
259,07 |
0,35% |
263,10 |
257,00 |
10 |
258.612 |
17:40 |
|
F_EURUSD1224 |
1,09 |
1,09 |
0,34% |
1,10 |
1,09 |
4 |
4.384 |
15:30 |
|
F_XPDUSD0624 |
1.032,00 |
1.028,80 |
0,31% |
1.039,00 |
1.010,00 |
205 |
209.885 |
17:38 |
|
F_XAUUSD0824 |
2.460,15 |
2.454,60 |
0,23% |
2.491,95 |
2.449,10 |
1.413 |
3.488.127 |
17:44 |
|
F_EURTRY1224 |
44,40 |
44,30 |
0,23% |
44,50 |
44,10 |
31 |
1.376.318 |
17:14 |
|
F_USDTRY0825 |
49,50 |
49,40 |
0,20% |
54,48 |
49,40 |
38 |
1.905.763 |
17:41 |
|
F_THYAO0724 |
354,90 |
354,30 |
0,17% |
357,89 |
352,08 |
494 |
17.608.192 |
17:44 |
|
F_XAUUSD0624 |
2.438,30 |
2.434,60 |
0,15% |
2.462,85 |
2.424,60 |
16.567 |
40.505.448 |
17:44 |
|
F_XAUUSD1024 |
2.481,90 |
2.478,30 |
0,15% |
2.508,00 |
2.476,15 |
106 |
264.490 |
17:44 |
|
F_ENKAI0724 |
41,48 |
41,43 |
0,12% |
41,90 |
40,89 |
37 |
153.320 |
17:11 |
|
F_ENKAI0624 |
39,83 |
39,80 |
0,08% |
40,11 |
39,23 |
4.648 |
18.442.116 |
17:43 |
|
F_USDTRY0325 |
44,20 |
44,17 |
0,07% |
44,40 |
44,00 |
235 |
10.374.957 |
17:29 |
|
F_TTKOM0724 |
47,45 |
47,42 |
0,06% |
47,95 |
47,19 |
64 |
304.115 |
17:40 |
|
F_SASA0724 |
53,70 |
53,68 |
0,04% |
56,61 |
53,70 |
440 |
2.435.021 |
17:44 |
|
F_XAUTRYM0624 |
2.607,30 |
2.606,13 |
0,04% |
2.640,55 |
2.595,26 |
108.768 |
285.329.129 |
17:44 |
|
F_USDTRY0425 |
45,20 |
45,19 |
0,02% |
45,34 |
45,18 |
52 |
2.353.044 |
17:33 |
|
F_USDTRY0525 |
46,28 |
46,27 |
0,02% |
46,43 |
46,23 |
148 |
6.851.182 |
17:33 |
|
F_USDTRY0125 |
41,81 |
41,80 |
0,02% |
41,98 |
41,61 |
81 |
3.388.970 |
17:23 |
|
F_ENKAI0524 |
38,51 |
38,51 |
0% |
38,84 |
38,22 |
46.975 |
180.895.346 |
17:43 |
|
F_KONTR0624 |
235,17 |
235,25 |
-0,03% |
237,52 |
231,90 |
285 |
6.665.880 |
17:43 |
|
F_EURTRY0824 |
38,95 |
38,97 |
-0,05% |
38,95 |
38,95 |
5 |
194.749 |
17:33 |
|
F_EURUSD0524 |
1,09 |
1,09 |
-0,12% |
1,09 |
1,09 |
365 |
397.085 |
17:38 |
|
F_EURUSD0624 |
1,09 |
1,09 |
-0,12% |
1,09 |
1,09 |
644 |
700.472 |
17:28 |
|
F_USDTRY1224 |
40,58 |
40,65 |
-0,17% |
41,00 |
40,48 |
28.778 |
1.171.239.842 |
17:44 |
|
F_USDTRY0625 |
47,35 |
47,44 |
-0,18% |
47,54 |
47,20 |
45 |
2.134.085 |
17:43 |
|
F_USDTRY0725 |
48,40 |
48,50 |
-0,21% |
48,60 |
48,32 |
13 |
630.220 |
17:43 |
|
F_USDTRY0225 |
42,94 |
43,04 |
-0,23% |
43,05 |
42,94 |
613 |
26.363.328 |
17:29 |
|
F_XAUTRYM0824 |
2.816,00 |
2.823,00 |
-0,25% |
2.869,00 |
2.806,84 |
22.658 |
64.341.104 |
17:44 |
|
F_USDTRY1024 |
38,14 |
38,25 |
-0,28% |
38,29 |
38,10 |
3.093 |
117.974.336 |
17:44 |
|
F_XAUTRYM1024 |
3.040,00 |
3.049,09 |
-0,30% |
3.094,00 |
3.036,15 |
5.700 |
17.482.079 |
17:40 |
|
F_TKFEN0624 |
58,91 |
59,10 |
-0,32% |
60,37 |
58,74 |
1.481 |
8.837.136 |
17:44 |
|
F_TTKOM0524 |
44,12 |
44,26 |
-0,32% |
44,68 |
43,76 |
69.281 |
306.049.585 |
17:44 |
|
F_USDTRY0524 |
32,48 |
32,59 |
-0,33% |
32,57 |
32,46 |
69.630 |
2.259.689.223 |
17:43 |
|
F_TOASO0724 |
323,70 |
324,76 |
-0,33% |
328,14 |
319,13 |
33 |
1.071.157 |
17:43 |
|
F_TCELL0724 |
95,25 |
95,58 |
-0,35% |
96,99 |
94,98 |
37 |
353.201 |
17:34 |
|
F_EURTRY0624 |
36,31 |
36,44 |
-0,36% |
36,36 |
36,28 |
24 |
871.619 |
17:42 |
|
F_USDTRY1124 |
39,34 |
39,48 |
-0,37% |
39,53 |
39,33 |
604 |
23.794.102 |
17:44 |
|
F_FROTO0724 |
1.305,04 |
1.310,00 |
-0,38% |
1.318,37 |
1.296,80 |
6 |
782.857 |
17:44 |
|
F_USDTRY0624 |
33,39 |
33,52 |
-0,39% |
33,48 |
33,35 |
34.943 |
1.168.097.922 |
17:43 |
|
F_USDTRY0724 |
34,52 |
34,65 |
-0,39% |
34,62 |
34,52 |
8.887 |
307.066.601 |
17:42 |
|
F_EURTRY0524 |
35,31 |
35,45 |
-0,41% |
35,39 |
35,30 |
83 |
2.932.627 |
17:39 |
|
F_USDTRY0924 |
36,88 |
37,03 |
-0,41% |
37,04 |
36,88 |
14.379 |
531.017.356 |
17:29 |
|
F_ASTOR0724 |
113,85 |
114,37 |
-0,45% |
116,08 |
113,00 |
58 |
665.491 |
17:44 |
|
F_TTKOM0624 |
45,70 |
45,92 |
-0,48% |
47,47 |
45,00 |
4.596 |
21.151.729 |
17:44 |
|
F_USDTRY0824 |
35,56 |
35,76 |
-0,54% |
35,73 |
35,55 |
16.887 |
601.233.865 |
17:44 |
|
F_SASA0624 |
51,44 |
51,73 |
-0,56% |
53,91 |
51,35 |
14.574 |
76.912.020 |
17:44 |
|
F_BIMAS0524 |
491,86 |
494,69 |
-0,57% |
494,54 |
483,42 |
9.952 |
486.282.486 |
17:44 |
|
F_ASTOR0624 |
110,02 |
110,70 |
-0,61% |
112,15 |
108,81 |
2.476 |
27.469.765 |
17:43 |
|
F_SASA0524 |
49,71 |
50,03 |
-0,64% |
52,09 |
49,60 |
181.029 |
921.002.361 |
17:44 |
|
F_TKFEN0524 |
56,80 |
57,17 |
-0,65% |
58,44 |
56,60 |
26.546 |
152.516.444 |
17:44 |
|
F_ASTOR0524 |
106,13 |
106,90 |
-0,72% |
108,40 |
105,30 |
25.443 |
272.291.852 |
17:44 |
|
F_BRSAN0524 |
564,82 |
568,95 |
-0,73% |
575,00 |
563,30 |
1.057 |
59.936.810 |
17:44 |
|
F_BRSAN0624 |
585,30 |
589,74 |
-0,75% |
589,90 |
581,45 |
116 |
6.793.924 |
17:44 |
|
F_KONTR0524 |
226,88 |
228,90 |
-0,88% |
230,77 |
223,62 |
9.151 |
207.191.348 |
17:44 |
|
F_TCELL0524 |
88,37 |
89,20 |
-0,93% |
90,00 |
87,73 |
48.189 |
428.048.087 |
17:44 |
|
F_TOASO0524 |
300,51 |
303,40 |
-0,95% |
305,09 |
297,37 |
9.629 |
289.645.956 |
17:44 |
|
F_BIMAS0624 |
495,36 |
500,16 |
-0,96% |
500,46 |
491,00 |
1.085 |
53.693.332 |
17:44 |
|
F_BIMAS0724 |
502,00 |
507,16 |
-1,02% |
511,37 |
502,00 |
13 |
656.088 |
17:40 |
|
F_BRSAN0724 |
619,96 |
626,89 |
-1,11% |
619,96 |
608,43 |
3 |
183.784 |
17:44 |
|
F_TCELL0624 |
91,31 |
92,34 |
-1,12% |
93,20 |
90,64 |
4.394 |
40.280.093 |
17:44 |
|
F_TOASO0624 |
310,25 |
313,87 |
-1,15% |
315,00 |
308,12 |
1.140 |
35.452.733 |
17:44 |
|
F_TKFEN0724 |
60,31 |
61,13 |
-1,34% |
61,92 |
59,62 |
126 |
776.376 |
17:44 |
|
F_XPTUSD0624 |
1.069,05 |
1.085,35 |
-1,50% |
1.099,75 |
1.062,15 |
188 |
202.367 |
17:44 |
|
F_DOHOL0724 |
16,97 |
17,24 |
-1,57% |
17,50 |
16,82 |
515 |
882.723 |
17:43 |
|
F_DOHOL0624 |
16,16 |
16,47 |
-1,88% |
16,53 |
16,11 |
13.101 |
21.404.369 |
17:43 |
|
F_DOHOL0524 |
15,61 |
15,93 |
-2,01% |
15,99 |
15,55 |
314.806 |
496.747.837 |
17:43 |
|
F_XPTUSD0824 |
1.080,00 |
1.102,90 |
-2,08% |
1.110,75 |
1.080,00 |
21 |
22.980 |
17:44 |
|
F_KONTR0724 |
241,75 |
246,99 |
-2,12% |
245,22 |
241,75 |
8 |
194.335 |
17:36 |