Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,20 |
30,18 |
0,07% |
30,78 |
30,00 |
0 |
1.327.248 |
40.215.314 |
|
ACSEL |
153,90 |
155,00 |
-0,71% |
156,40 |
151,50 |
0 |
168.485 |
25.921.942 |
|
ADEL |
763,00 |
710,50 |
7,39% |
767,00 |
714,50 |
0 |
643.434 |
480.301.919 |
|
ADESE |
2,61 |
2,45 |
6,53% |
2,69 |
2,45 |
0 |
201.738.466 |
520.365.409 |
|
ADGYO |
28,40 |
28,54 |
-0,49% |
28,90 |
28,26 |
0 |
1.282.704 |
36.557.316 |
|
AEFES |
208,10 |
208,20 |
-0,05% |
212,00 |
205,50 |
0 |
2.098.448 |
437.609.894 |
|
AFYON |
14,84 |
14,39 |
3,13% |
14,84 |
14,30 |
0 |
8.902.250 |
129.089.284 |
|
AGESA |
92,85 |
93,50 |
-0,70% |
94,00 |
91,60 |
0 |
298.715 |
27.739.206 |
|
AGHOL |
370,25 |
367,50 |
0,75% |
373,50 |
363,75 |
0 |
578.711 |
213.172.501 |
|
AGROT |
30,90 |
30,90 |
0% |
31,78 |
30,58 |
0 |
32.966.658 |
1.020.787.731 |
|
AGYO |
9,11 |
9,10 |
0,11% |
9,14 |
9,00 |
0 |
1.516.271 |
13.752.862 |
|
AHGAZ |
15,40 |
15,38 |
0,13% |
15,61 |
15,12 |
0 |
12.479.881 |
192.179.889 |
|
AKBNK |
64,50 |
62,90 |
2,54% |
65,25 |
62,40 |
0 |
78.960.903 |
5.070.244.933 |
|
AKCNS |
153,40 |
151,30 |
1,39% |
153,80 |
149,40 |
0 |
1.339.119 |
202.527.658 |
|
AKENR |
21,42 |
19,49 |
9,90% |
21,42 |
20,00 |
0 |
20.184.267 |
423.539.410 |
|
AKFGY |
2,52 |
2,42 |
4,13% |
2,57 |
2,41 |
0 |
144.443.291 |
361.586.411 |
|
AKFYE |
27,16 |
28,30 |
-4,03% |
28,48 |
27,06 |
0 |
12.606.730 |
347.963.873 |
|
AKGRT |
8,06 |
7,89 |
2,15% |
8,16 |
7,85 |
0 |
21.981.793 |
176.116.475 |
|
AKMGY |
322,25 |
318,00 |
1,34% |
332,50 |
310,50 |
0 |
116.737 |
37.922.322 |
|
AKSA |
125,00 |
127,30 |
-1,81% |
128,10 |
124,70 |
0 |
2.078.376 |
262.042.681 |
|
AKSEN |
46,44 |
44,54 |
4,27% |
46,70 |
44,60 |
0 |
11.947.716 |
549.071.402 |
|
AKSGY |
17,73 |
17,37 |
2,07% |
18,10 |
17,13 |
0 |
2.516.909 |
44.691.970 |
|
AKSUE |
14,64 |
14,80 |
-1,08% |
14,91 |
14,61 |
0 |
1.236.823 |
18.184.223 |
|
AKYHO |
8,35 |
8,21 |
1,71% |
8,45 |
8,14 |
0 |
17.585.673 |
147.023.482 |
|
ALARK |
121,80 |
117,20 |
3,92% |
122,00 |
116,90 |
0 |
13.632.409 |
1.636.133.362 |
|
ALBRK |
5,60 |
5,30 |
5,66% |
5,60 |
5,23 |
0 |
48.148.458 |
262.546.713 |
|
ALCAR |
1.350,00 |
1.409,00 |
-4,19% |
1.414,00 |
1.338,00 |
0 |
96.094 |
131.484.752 |
|
ALCTL |
126,90 |
131,40 |
-3,42% |
133,00 |
126,30 |
0 |
427.930 |
55.316.296 |
|
ALFAS |
87,15 |
88,90 |
-1,97% |
89,00 |
87,15 |
0 |
3.692.800 |
324.454.916 |
|
ALGYO |
44,74 |
44,06 |
1,54% |
44,90 |
43,88 |
0 |
1.989.556 |
88.196.128 |
|
ALKA |
28,60 |
28,34 |
0,92% |
28,86 |
28,00 |
0 |
982.667 |
27.927.003 |
|
ALKIM |
39,06 |
38,38 |
1,77% |
39,34 |
38,40 |
0 |
1.769.515 |
68.599.624 |
|
ALMAD |
7,60 |
7,93 |
-4,16% |
7,99 |
7,60 |
0 |
5.651.610 |
43.628.983 |
|
ALTNY |
42,58 |
38,72 |
9,97% |
42,58 |
42,58 |
0 |
645.541 |
27.487.136 |
|
ALVES |
53,80 |
52,65 |
2,18% |
56,75 |
53,60 |
0 |
7.880.644 |
435.106.178 |
|
ANELE |
18,80 |
18,76 |
0,21% |
19,24 |
18,71 |
0 |
795.571 |
15.041.735 |
|
ANGEN |
13,47 |
13,19 |
2,12% |
13,60 |
13,16 |
0 |
2.399.023 |
32.243.239 |
|
ANHYT |
74,00 |
74,90 |
-1,20% |
76,75 |
73,65 |
0 |
1.175.023 |
88.083.736 |
|
ANSGR |
107,50 |
107,80 |
-0,28% |
109,50 |
105,90 |
0 |
1.450.208 |
155.854.420 |
|
ARASE |
74,75 |
77,15 |
-3,11% |
77,45 |
74,75 |
0 |
3.558.141 |
269.781.068 |
|
ARCLK |
190,20 |
188,40 |
0,96% |
191,90 |
188,10 |
0 |
3.611.391 |
687.424.110 |
|
ARDYZ |
41,02 |
42,76 |
-4,07% |
42,92 |
40,66 |
0 |
3.815.316 |
158.559.032 |
|
ARENA |
41,50 |
41,82 |
-0,77% |
42,28 |
41,06 |
0 |
736.810 |
30.750.152 |
|
ARSAN |
18,88 |
18,46 |
2,28% |
19,01 |
18,26 |
0 |
2.387.079 |
44.588.166 |
|
ARTMS |
51,35 |
52,50 |
-2,19% |
54,05 |
50,40 |
0 |
1.431.244 |
75.061.749 |
|
ARZUM |
45,80 |
45,14 |
1,46% |
46,60 |
44,50 |
0 |
933.935 |
42.503.192 |
|
ASELS |
62,20 |
61,45 |
1,22% |
63,40 |
61,90 |
0 |
48.109.830 |
3.011.789.340 |
|
ASGYO |
15,00 |
14,70 |
2,04% |
15,45 |
14,56 |
0 |
17.538.539 |
262.906.911 |
|
ASTOR |
104,10 |
105,00 |
-0,86% |
106,80 |
103,80 |
0 |
11.970.989 |
1.260.288.506 |
|
ASUZU |
103,20 |
103,50 |
-0,29% |
105,10 |
99,70 |
0 |
3.750.563 |
382.901.244 |