Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
1,82 |
30,78 |
30,20 |
30,18 |
0,07% |
30,78 |
30,00 |
30,30 |
1.332.248 |
40,4 Mio |
|
ACSEL |
4,52 |
161,40 |
153,90 |
155,00 |
-0,71% |
156,40 |
151,50 |
153,85 |
168.485 |
25,9 Mio |
|
ADEL |
0,52 |
767,00 |
763,00 |
710,50 |
7,39% |
767,00 |
714,50 |
746,47 |
643.437 |
480,3 Mio |
|
ADESE |
2,60 |
2,69 |
2,61 |
2,45 |
6,53% |
2,69 |
2,45 |
2,58 |
201.988.466 |
521,0 Mio |
|
ADGYO |
1,66 |
28,90 |
28,40 |
28,54 |
-0,49% |
28,90 |
28,26 |
28,50 |
1.282.704 |
36,6 Mio |
|
AEFES |
1,84 |
212,00 |
208,10 |
208,20 |
-0,05% |
212,00 |
205,50 |
208,54 |
2.098.448 |
437,6 Mio |
|
AFYON |
0 |
14,84 |
14,84 |
14,39 |
3,13% |
14,84 |
14,30 |
14,50 |
8.914.938 |
129,3 Mio |
|
AGESA |
1,38 |
94,15 |
92,85 |
93,50 |
-0,70% |
94,00 |
91,60 |
92,86 |
298.715 |
27,7 Mio |
|
AGHOL |
0,87 |
373,50 |
370,25 |
367,50 |
0,75% |
373,50 |
363,75 |
368,36 |
578.718 |
213,2 Mio |
|
AGROT |
8,42 |
33,74 |
30,90 |
30,90 |
0% |
31,78 |
30,58 |
30,96 |
32.966.658 |
1.020,8 Mio |
|
AGYO |
1,94 |
9,29 |
9,11 |
9,10 |
0,11% |
9,14 |
9,00 |
9,07 |
1.517.368 |
13,8 Mio |
|
AHGAZ |
2,34 |
15,78 |
15,40 |
15,38 |
0,13% |
15,61 |
15,12 |
15,40 |
12.479.881 |
192,2 Mio |
|
AKBNK |
1,15 |
65,25 |
64,50 |
62,90 |
2,54% |
65,25 |
62,40 |
64,21 |
78.966.570 |
5.070,6 Mio |
|
AKCNS |
2,23 |
156,90 |
153,40 |
151,30 |
1,39% |
153,80 |
149,40 |
151,24 |
1.339.151 |
202,5 Mio |
|
AKENR |
100,00 |
21,42 |
21,42 |
19,49 |
9,90% |
21,42 |
20,00 |
20,98 |
20.184.267 |
423,5 Mio |
|
AKFGY |
1,56 |
2,57 |
2,52 |
2,42 |
4,13% |
2,57 |
2,41 |
2,50 |
144.443.309 |
361,6 Mio |
|
AKFYE |
8,55 |
29,72 |
27,16 |
28,30 |
-4,03% |
28,48 |
27,06 |
27,60 |
12.606.770 |
348,0 Mio |
|
AKGRT |
1,23 |
8,16 |
8,06 |
7,89 |
2,15% |
8,16 |
7,85 |
8,01 |
22.006.793 |
176,3 Mio |
|
AKMGY |
7,66 |
349,00 |
322,25 |
318,00 |
1,34% |
332,50 |
310,50 |
324,85 |
116.799 |
37,9 Mio |
|
AKSA |
2,34 |
128,10 |
125,00 |
127,30 |
-1,81% |
128,10 |
124,70 |
126,08 |
2.078.376 |
262,0 Mio |
|
AKSEN |
0,51 |
46,70 |
46,44 |
44,54 |
4,27% |
46,70 |
44,60 |
45,96 |
11.947.836 |
549,1 Mio |
|
AKSGY |
1,22 |
18,10 |
17,73 |
17,37 |
2,07% |
18,10 |
17,13 |
17,76 |
2.516.909 |
44,7 Mio |
|
AKSUE |
5,42 |
15,49 |
14,64 |
14,80 |
-1,08% |
14,91 |
14,61 |
14,70 |
1.236.825 |
18,2 Mio |
|
AKYHO |
0,83 |
8,45 |
8,35 |
8,21 |
1,71% |
8,45 |
8,14 |
8,36 |
17.625.673 |
147,4 Mio |
|
ALARK |
0,16 |
122,00 |
121,80 |
117,20 |
3,92% |
122,00 |
116,90 |
120,02 |
13.650.191 |
1.638,3 Mio |
|
ALBRK |
0 |
5,60 |
5,60 |
5,30 |
5,66% |
5,60 |
5,23 |
5,45 |
48.148.458 |
262,5 Mio |
|
ALCAR |
13,12 |
1.555,00 |
1.350,00 |
1.409,00 |
-4,19% |
1.414,00 |
1.338,00 |
1.368,29 |
96.094 |
131,5 Mio |
|
ALCTL |
6,48 |
135,70 |
126,90 |
131,40 |
-3,42% |
133,00 |
126,30 |
129,26 |
427.930 |
55,3 Mio |
|
ALFAS |
5,42 |
92,20 |
87,15 |
88,90 |
-1,97% |
89,00 |
87,15 |
87,86 |
3.692.800 |
324,5 Mio |
|
ALGYO |
0,97 |
45,18 |
44,74 |
44,06 |
1,54% |
44,90 |
43,88 |
44,33 |
1.990.640 |
88,2 Mio |
|
ALKA |
1,72 |
29,12 |
28,60 |
28,34 |
0,92% |
28,86 |
28,00 |
28,42 |
982.667 |
27,9 Mio |
|
ALKIM |
0,56 |
39,34 |
39,06 |
38,38 |
1,77% |
39,34 |
38,40 |
38,77 |
1.770.015 |
68,6 Mio |
|
ALMAD |
6,75 |
8,15 |
7,60 |
7,93 |
-4,16% |
7,99 |
7,60 |
7,72 |
5.651.610 |
43,6 Mio |
|
ALVES |
5,94 |
57,20 |
53,80 |
52,65 |
2,18% |
56,75 |
53,60 |
55,21 |
7.880.788 |
435,1 Mio |
|
ANELE |
5,70 |
19,99 |
18,80 |
18,76 |
0,21% |
19,24 |
18,71 |
18,91 |
795.571 |
15,0 Mio |
|
ANGEN |
0,81 |
13,60 |
13,47 |
13,19 |
2,12% |
13,60 |
13,16 |
13,44 |
2.414.510 |
32,5 Mio |
|
ANHYT |
3,45 |
76,75 |
74,00 |
74,90 |
-1,20% |
76,75 |
73,65 |
74,96 |
1.175.023 |
88,1 Mio |
|
ANSGR |
1,83 |
109,50 |
107,50 |
107,80 |
-0,28% |
109,50 |
105,90 |
107,47 |
1.450.208 |
155,9 Mio |
|
ARASE |
4,90 |
78,65 |
74,75 |
77,15 |
-3,11% |
77,45 |
74,75 |
75,82 |
3.558.241 |
269,8 Mio |
|
ARCLK |
0,89 |
191,90 |
190,20 |
188,40 |
0,96% |
191,90 |
188,10 |
190,35 |
3.611.391 |
687,4 Mio |
|
ARDYZ |
10,59 |
45,88 |
41,02 |
42,76 |
-4,07% |
42,92 |
40,66 |
41,56 |
3.815.366 |
158,6 Mio |
|
ARENA |
13,18 |
47,80 |
41,50 |
41,82 |
-0,77% |
42,28 |
41,06 |
41,73 |
736.811 |
30,8 Mio |
|
ARSAN |
0,63 |
19,01 |
18,88 |
18,46 |
2,28% |
19,01 |
18,26 |
18,68 |
2.387.129 |
44,6 Mio |
|
ARTMS |
6,30 |
54,80 |
51,35 |
52,50 |
-2,19% |
54,05 |
50,40 |
52,45 |
1.431.244 |
75,1 Mio |
|
ARZUM |
1,55 |
46,60 |
45,80 |
45,14 |
1,46% |
46,60 |
44,50 |
45,51 |
933.936 |
42,5 Mio |
|
ASELS |
2,58 |
63,90 |
62,20 |
61,45 |
1,22% |
63,40 |
61,90 |
62,60 |
48.112.332 |
3.011,9 Mio |
|
ASGYO |
2,85 |
15,45 |
15,00 |
14,70 |
2,04% |
15,45 |
14,56 |
14,99 |
17.538.744 |
262,9 Mio |
|
ASTOR |
2,43 |
106,80 |
104,10 |
105,00 |
-0,86% |
106,80 |
103,80 |
105,28 |
11.971.045 |
1.260,3 Mio |
|
ASUZU |
8,10 |
112,40 |
103,20 |
103,50 |
-0,29% |
105,10 |
99,70 |
102,09 |
3.750.563 |
382,9 Mio |
|
ATAGY |
4,91 |
14,05 |
13,35 |
13,66 |
-2,27% |
13,61 |
13,27 |
13,43 |
319.970 |
4,3 Mio |