Sabah Finans
| HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
0,74 |
27,02 |
27,22 |
27,50 |
-1,02% |
27,58 |
27,02 |
27,24 |
533.781 |
14,5 Mio |
|
ACSEL |
0,50 |
140,00 |
140,70 |
145,20 |
-3,10% |
145,00 |
140,00 |
141,63 |
81.173 |
11,5 Mio |
|
ADEL |
6,37 |
612,00 |
651,00 |
643,50 |
1,17% |
658,50 |
643,50 |
651,37 |
112.926 |
73,6 Mio |
|
ADESE |
2,22 |
2,25 |
2,30 |
2,28 |
0,88% |
2,31 |
2,26 |
2,29 |
20.727.576 |
47,5 Mio |
|
ADGYO |
5,85 |
25,98 |
27,50 |
26,88 |
2,31% |
27,80 |
26,62 |
27,35 |
1.020.319 |
27,9 Mio |
|
AEFES |
8,73 |
192,50 |
209,30 |
199,00 |
5,18% |
211,40 |
200,50 |
207,27 |
2.205.995 |
457,2 Mio |
|
AFYON |
3,41 |
12,62 |
13,05 |
13,01 |
0,31% |
13,22 |
12,89 |
13,05 |
2.421.149 |
31,6 Mio |
|
AGESA |
6,26 |
95,80 |
101,80 |
101,10 |
0,69% |
103,50 |
99,85 |
101,19 |
185.358 |
18,8 Mio |
|
AGHOL |
2,91 |
326,25 |
335,75 |
334,25 |
0,45% |
339,25 |
327,75 |
333,70 |
463.303 |
154,6 Mio |
|
AGROT |
12,01 |
16,65 |
18,65 |
18,45 |
1,08% |
19,44 |
18,47 |
18,91 |
67.864.716 |
1.283,5 Mio |
|
AGYO |
3,52 |
7,95 |
8,23 |
8,66 |
-4,97% |
8,77 |
7,95 |
8,29 |
2.413.927 |
20,0 Mio |
|
AHGAZ |
0,64 |
13,97 |
14,06 |
14,58 |
-3,57% |
14,59 |
13,97 |
14,16 |
4.032.930 |
57,1 Mio |
|
AKBNK |
3,29 |
63,80 |
65,90 |
66,40 |
-0,75% |
66,60 |
64,60 |
65,70 |
23.805.047 |
1.564,0 Mio |
|
AKCNS |
1,82 |
132,20 |
134,60 |
142,50 |
-5,54% |
135,50 |
132,20 |
133,31 |
999.591 |
133,3 Mio |
|
AKENR |
1,21 |
14,82 |
15,00 |
15,27 |
-1,77% |
15,44 |
14,82 |
15,04 |
10.069.428 |
151,4 Mio |
|
AKFGY |
2,69 |
2,23 |
2,29 |
2,24 |
2,23% |
2,32 |
2,25 |
2,29 |
47.939.385 |
109,9 Mio |
|
AKFYE |
5,52 |
25,72 |
27,14 |
27,00 |
0,52% |
27,30 |
26,64 |
26,98 |
4.285.633 |
115,6 Mio |
|
AKGRT |
6,72 |
7,29 |
7,78 |
7,53 |
3,32% |
7,81 |
7,41 |
7,66 |
14.922.810 |
114,3 Mio |
|
AKMGY |
4,68 |
288,50 |
302,00 |
299,75 |
0,75% |
304,75 |
290,00 |
299,84 |
32.292 |
9,7 Mio |
|
AKSA |
0,43 |
117,10 |
117,60 |
118,50 |
-0,76% |
119,70 |
117,10 |
118,35 |
645.129 |
76,3 Mio |
|
AKSEN |
1,14 |
45,46 |
45,98 |
46,60 |
-1,33% |
46,94 |
45,80 |
46,26 |
2.579.205 |
119,3 Mio |
|
AKSGY |
1,83 |
16,94 |
17,25 |
17,70 |
-2,54% |
18,10 |
16,94 |
17,41 |
932.820 |
16,2 Mio |
|
AKSUE |
0,55 |
12,81 |
12,88 |
12,94 |
-0,46% |
12,98 |
12,81 |
12,89 |
162.078 |
2,1 Mio |
|
AKYHO |
0 |
7,80 |
7,80 |
8,66 |
-9,93% |
8,23 |
7,80 |
7,92 |
7.698.048 |
60,9 Mio |
|
ALARK |
3,14 |
116,25 |
119,90 |
120,10 |
-0,17% |
121,40 |
118,20 |
119,41 |
3.203.471 |
382,5 Mio |
|
ALBRK |
0,87 |
5,72 |
5,77 |
5,99 |
-3,67% |
6,04 |
5,72 |
5,80 |
12.341.050 |
71,6 Mio |
|
ALCAR |
1,09 |
1.190,00 |
1.203,00 |
1.210,00 |
-0,58% |
1.221,00 |
1.190,00 |
1.200,84 |
17.211 |
20,7 Mio |
|
ALCTL |
1,34 |
104,20 |
105,60 |
106,20 |
-0,56% |
107,50 |
105,00 |
106,39 |
146.445 |
15,6 Mio |
|
ALFAS |
0,89 |
72,90 |
73,55 |
75,65 |
-2,78% |
76,20 |
73,45 |
74,52 |
2.336.887 |
174,1 Mio |
|
ALGYO |
0,55 |
41,97 |
42,20 |
42,34 |
-0,33% |
42,56 |
42,02 |
42,27 |
449.215 |
19,0 Mio |
|
ALKA |
0,78 |
28,04 |
28,26 |
28,66 |
-1,40% |
29,24 |
28,04 |
28,63 |
673.560 |
19,3 Mio |
|
ALKIM |
0,05 |
36,66 |
36,68 |
37,00 |
-0,86% |
37,24 |
36,66 |
36,85 |
466.848 |
17,2 Mio |
|
ALMAD |
1,52 |
6,60 |
6,70 |
6,80 |
-1,47% |
6,84 |
6,63 |
6,70 |
992.833 |
6,6 Mio |
|
ALTNY |
42,13 |
68,00 |
96,65 |
87,90 |
9,95% |
96,65 |
90,85 |
94,80 |
23.956.587 |
2.271,2 Mio |
|
ALVES |
1,73 |
41,70 |
42,42 |
43,20 |
-1,81% |
43,40 |
41,94 |
42,48 |
1.655.376 |
70,3 Mio |
|
ANELE |
0,71 |
18,35 |
18,48 |
18,65 |
-0,91% |
18,80 |
18,35 |
18,53 |
265.023 |
4,9 Mio |
|
ANGEN |
0,25 |
11,82 |
11,85 |
12,01 |
-1,33% |
12,10 |
11,84 |
11,91 |
680.960 |
8,1 Mio |
|
ANHYT |
16,88 |
80,55 |
94,15 |
92,00 |
2,34% |
94,65 |
91,20 |
93,51 |
966.466 |
90,4 Mio |
|
ANSGR |
8,92 |
106,50 |
116,00 |
114,70 |
1,13% |
116,00 |
114,00 |
115,44 |
922.896 |
106,5 Mio |
|
ARASE |
0,32 |
62,20 |
62,40 |
62,45 |
-0,08% |
63,30 |
62,20 |
62,59 |
1.382.165 |
86,5 Mio |
|
ARCLK |
1,50 |
173,60 |
176,20 |
181,00 |
-2,65% |
182,30 |
173,60 |
176,41 |
2.402.599 |
423,8 Mio |
|
ARDYZ |
3,73 |
34,36 |
35,64 |
35,94 |
-0,83% |
36,40 |
34,78 |
35,38 |
2.861.472 |
101,2 Mio |
|
ARENA |
2,38 |
38,60 |
39,52 |
40,72 |
-2,95% |
40,66 |
38,64 |
39,62 |
271.718 |
10,8 Mio |
|
ARSAN |
3,93 |
16,05 |
16,68 |
16,49 |
1,15% |
16,78 |
16,05 |
16,43 |
1.041.548 |
17,1 Mio |
|
ARTMS |
12,46 |
39,64 |
44,58 |
43,78 |
1,83% |
45,38 |
43,26 |
44,06 |
415.704 |
18,3 Mio |
|
ARZUM |
3,04 |
59,30 |
61,10 |
65,50 |
-6,72% |
66,05 |
59,30 |
61,01 |
1.469.933 |
89,7 Mio |
|
ASELS |
3,05 |
57,40 |
59,15 |
58,65 |
0,85% |
59,60 |
58,35 |
58,97 |
15.389.965 |
907,6 Mio |
|
ASGYO |
0,51 |
13,63 |
13,70 |
13,82 |
-0,87% |
13,88 |
13,65 |
13,73 |
1.804.809 |
24,8 Mio |
|
ASTOR |
0,87 |
97,20 |
98,05 |
98,80 |
-0,76% |
100,30 |
97,55 |
98,41 |
6.587.800 |
648,3 Mio |
|
ASUZU |
1,77 |
93,00 |
94,65 |
98,80 |
-4,20% |
100,00 |
94,10 |
95,58 |
1.228.475 |
117,4 Mio |