Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,08 |
27,50 |
-1,53% |
27,58 |
27,02 |
27,26 |
408.382 |
11.130.662 |
|
ACSEL |
140,10 |
145,20 |
-3,51% |
145,00 |
140,00 |
141,71 |
74.286 |
10.526.748 |
|
ADEL |
655,50 |
643,50 |
1,86% |
658,50 |
643,50 |
650,82 |
92.173 |
59.989.604 |
|
ADESE |
2,31 |
2,28 |
1,32% |
2,31 |
2,26 |
2,29 |
17.885.937 |
40.924.369 |
|
ADGYO |
27,56 |
26,88 |
2,53% |
27,70 |
26,62 |
27,31 |
902.835 |
24.657.973 |
|
AEFES |
209,90 |
199,00 |
5,48% |
211,40 |
200,50 |
206,92 |
1.943.828 |
402.219.343 |
|
AFYON |
13,00 |
13,01 |
-0,08% |
13,22 |
12,89 |
13,05 |
2.104.904 |
27.477.235 |
|
AGESA |
101,50 |
101,10 |
0,40% |
103,50 |
99,85 |
101,34 |
130.441 |
13.219.113 |
|
AGHOL |
332,25 |
334,25 |
-0,60% |
339,25 |
327,75 |
333,11 |
342.881 |
114.215.781 |
|
AGROT |
18,80 |
18,45 |
1,90% |
19,44 |
18,47 |
18,94 |
60.128.972 |
1.138.633.801 |
|
AGYO |
8,15 |
8,66 |
-5,89% |
8,77 |
7,95 |
8,35 |
1.758.520 |
14.671.114 |
|
AHGAZ |
14,11 |
14,58 |
-3,22% |
14,59 |
14,03 |
14,19 |
2.807.103 |
39.838.571 |
|
AKBNK |
65,75 |
66,40 |
-0,98% |
66,60 |
64,60 |
65,67 |
19.568.018 |
1.285.011.978 |
|
AKCNS |
132,90 |
142,50 |
-6,74% |
135,50 |
132,20 |
133,25 |
792.719 |
105.624.951 |
|
AKENR |
14,88 |
15,27 |
-2,55% |
15,44 |
14,82 |
15,05 |
8.079.770 |
121.576.659 |
|
AKFGY |
2,28 |
2,24 |
1,79% |
2,32 |
2,25 |
2,29 |
41.513.101 |
95.132.450 |
|
AKFYE |
26,98 |
27,00 |
-0,07% |
27,30 |
26,64 |
26,95 |
3.714.286 |
100.111.148 |
|
AKGRT |
7,72 |
7,53 |
2,52% |
7,77 |
7,41 |
7,63 |
12.007.710 |
91.622.923 |
|
AKMGY |
303,00 |
299,75 |
1,08% |
304,00 |
290,00 |
299,44 |
27.614 |
8.268.601 |
|
AKSA |
117,70 |
118,50 |
-0,68% |
119,70 |
117,40 |
118,48 |
528.556 |
62.621.650 |
|
AKSEN |
46,30 |
46,60 |
-0,64% |
46,94 |
45,80 |
46,32 |
1.869.628 |
86.608.707 |
|
AKSGY |
17,35 |
17,70 |
-1,98% |
18,10 |
16,94 |
17,42 |
808.551 |
14.084.932 |
|
AKSUE |
12,85 |
12,94 |
-0,70% |
12,98 |
12,81 |
12,89 |
145.225 |
1.871.748 |
|
AKYHO |
7,80 |
8,66 |
-9,93% |
8,23 |
7,80 |
7,92 |
7.564.897 |
59.895.854 |
|
ALARK |
118,60 |
120,10 |
-1,25% |
121,40 |
118,30 |
119,34 |
2.103.775 |
251.053.549 |
|
ALBRK |
5,78 |
5,99 |
-3,51% |
6,04 |
5,72 |
5,81 |
11.125.650 |
64.592.700 |
|
ALCAR |
1.192,00 |
1.210,00 |
-1,49% |
1.221,00 |
1.190,00 |
1.201,72 |
13.577 |
16.315.697 |
|
ALCTL |
105,20 |
106,20 |
-0,94% |
107,50 |
105,00 |
106,47 |
126.256 |
13.442.090 |
|
ALFAS |
74,15 |
75,65 |
-1,98% |
76,20 |
73,70 |
74,72 |
1.803.739 |
134.763.607 |
|
ALGYO |
42,24 |
42,34 |
-0,24% |
42,56 |
42,02 |
42,27 |
408.213 |
17.256.240 |