Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,14 |
27,50 |
-1,31% |
27,58 |
27,02 |
27,24 |
544.854 |
14.840.897 |
|
ACSEL |
140,70 |
145,20 |
-3,10% |
145,00 |
140,00 |
141,62 |
81.426 |
11.531.527 |
|
ADEL |
650,00 |
643,50 |
1,01% |
658,50 |
643,50 |
651,32 |
116.243 |
75.710.879 |
|
ADESE |
2,29 |
2,28 |
0,44% |
2,31 |
2,26 |
2,29 |
20.762.745 |
47.536.308 |
|
ADGYO |
27,46 |
26,88 |
2,16% |
27,80 |
26,62 |
27,35 |
1.021.736 |
27.942.304 |
|
AEFES |
209,50 |
199,00 |
5,28% |
211,40 |
200,50 |
207,29 |
2.219.226 |
460.014.851 |
|
AFYON |
13,04 |
13,01 |
0,23% |
13,22 |
12,89 |
13,05 |
2.443.212 |
31.883.588 |
|
AGESA |
102,80 |
101,10 |
1,68% |
103,50 |
99,85 |
101,33 |
214.536 |
21.739.747 |
|
AGHOL |
338,25 |
334,25 |
1,20% |
339,25 |
327,75 |
333,89 |
500.266 |
167.037.502 |
|
AGROT |
18,61 |
18,45 |
0,87% |
19,44 |
18,47 |
18,91 |
68.540.869 |
1.296.101.889 |
|
AGYO |
8,14 |
8,66 |
-6,00% |
8,77 |
7,95 |
8,29 |
2.756.291 |
22.810.719 |
|
AHGAZ |
14,07 |
14,58 |
-3,50% |
14,59 |
13,97 |
14,16 |
4.082.645 |
57.811.192 |
|
AKBNK |
66,00 |
66,40 |
-0,60% |
66,60 |
64,60 |
65,70 |
24.226.573 |
1.591.775.123 |
|
AKCNS |
134,70 |
142,50 |
-5,47% |
135,50 |
132,20 |
133,36 |
1.032.270 |
137.659.708 |
|
AKENR |
15,00 |
15,27 |
-1,77% |
15,44 |
14,82 |
15,04 |
10.160.730 |
152.785.671 |
|
AKFGY |
2,29 |
2,24 |
2,23% |
2,32 |
2,25 |
2,29 |
48.426.075 |
110.974.848 |
|
AKFYE |
27,18 |
27,00 |
0,67% |
27,30 |
26,64 |
26,98 |
4.430.356 |
119.552.330 |
|
AKGRT |
7,79 |
7,53 |
3,45% |
7,81 |
7,41 |
7,66 |
15.211.516 |
116.499.613 |
|
AKMGY |
303,00 |
299,75 |
1,08% |
304,75 |
290,00 |
299,84 |
32.316 |
9.689.565 |
|
AKSA |
117,70 |
118,50 |
-0,68% |
119,70 |
117,10 |
118,34 |
652.164 |
77.176.994 |
|
AKSEN |
45,92 |
46,60 |
-1,46% |
46,94 |
45,80 |
46,25 |
2.625.378 |
121.420.919 |
|
AKSGY |
17,31 |
17,70 |
-2,20% |
18,10 |
16,94 |
17,40 |
974.168 |
16.951.295 |
|
AKSUE |
12,88 |
12,94 |
-0,46% |
12,98 |
12,81 |
12,89 |
162.863 |
2.098.632 |
|
AKYHO |
7,80 |
8,66 |
-9,93% |
8,23 |
7,80 |
7,92 |
7.698.665 |
60.939.244 |
|
ALARK |
119,60 |
120,10 |
-0,42% |
121,40 |
118,20 |
119,41 |
3.293.095 |
393.243.089 |
|
ALBRK |
5,77 |
5,99 |
-3,67% |
6,04 |
5,72 |
5,80 |
12.869.220 |
74.658.256 |
|
ALCAR |
1.203,00 |
1.210,00 |
-0,58% |
1.221,00 |
1.190,00 |
1.200,84 |
17.372 |
20.860.998 |
|
ALCTL |
105,50 |
106,20 |
-0,66% |
107,50 |
105,00 |
106,38 |
147.118 |
15.650.542 |
|
ALFAS |
73,70 |
75,65 |
-2,58% |
76,20 |
73,45 |
74,51 |
2.358.305 |
175.711.466 |
|
ALGYO |
42,18 |
42,34 |
-0,38% |
42,56 |
42,02 |
42,27 |
454.714 |
19.218.346 |