Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,64 |
27,50 |
0,51% |
28,88 |
27,60 |
28,09 |
1.410.089 |
39.605.937 |
|
ACSEL |
135,00 |
131,50 |
2,66% |
138,40 |
132,60 |
135,01 |
105.923 |
14.301.090 |
|
ADEL |
488,00 |
490,00 |
-0,41% |
496,25 |
477,50 |
485,23 |
127.017 |
61.632.776 |
|
ADESE |
2,21 |
2,21 |
0% |
2,24 |
2,19 |
2,22 |
25.132.917 |
55.693.418 |
|
ADGYO |
30,24 |
28,68 |
5,44% |
30,38 |
28,80 |
29,73 |
2.832.507 |
84.217.226 |
|
AEFES |
223,00 |
225,30 |
-1,02% |
227,50 |
220,50 |
223,84 |
2.049.609 |
458.777.588 |
|
AFYON |
12,79 |
12,85 |
-0,47% |
12,96 |
12,70 |
12,81 |
1.980.388 |
25.363.109 |
|
AGESA |
122,80 |
124,10 |
-1,05% |
135,00 |
122,40 |
127,07 |
512.803 |
65.163.674 |
|
AGHOL |
342,50 |
347,00 |
-1,30% |
356,00 |
342,00 |
348,64 |
372.232 |
129.775.348 |
|
AGROT |
17,00 |
16,45 |
3,34% |
17,33 |
16,58 |
16,95 |
33.214.697 |
563.105.629 |
|
AGYO |
8,03 |
8,05 |
-0,25% |
8,14 |
8,00 |
8,06 |
558.792 |
4.506.186 |
|
AHGAZ |
13,86 |
13,71 |
1,09% |
13,92 |
13,62 |
13,79 |
1.741.136 |
24.007.823 |
|
AKBNK |
61,10 |
61,50 |
-0,65% |
63,10 |
60,70 |
62,19 |
61.409.389 |
3.818.402.829 |
|
AKCNS |
132,80 |
134,50 |
-1,26% |
135,90 |
131,80 |
133,06 |
365.442 |
48.625.278 |
|
AKENR |
15,20 |
15,28 |
-0,52% |
15,50 |
15,15 |
15,25 |
4.860.616 |
74.132.969 |
|
AKFGY |
2,33 |
2,32 |
0,43% |
2,34 |
2,30 |
2,32 |
36.729.179 |
85.223.107 |
|
AKFYE |
28,36 |
27,80 |
2,01% |
28,60 |
27,86 |
28,26 |
15.103.515 |
426.761.232 |
|
AKGRT |
8,09 |
8,39 |
-3,58% |
8,58 |
8,05 |
8,21 |
23.215.838 |
190.536.668 |
|
AKMGY |
268,00 |
265,75 |
0,85% |
270,00 |
264,00 |
266,97 |
26.111 |
6.970.802 |
|
AKSA |
122,80 |
122,00 |
0,66% |
124,00 |
122,00 |
123,20 |
889.817 |
109.619.038 |
|
AKSEN |
44,66 |
48,14 |
-7,23% |
46,50 |
44,58 |
45,44 |
13.615.506 |
618.612.259 |
|
AKSGY |
17,81 |
18,00 |
-1,06% |
18,14 |
17,75 |
17,91 |
555.350 |
9.946.995 |
|
AKSUE |
12,25 |
12,15 |
0,82% |
12,28 |
12,07 |
12,17 |
456.878 |
5.562.015 |
|
AKYHO |
7,99 |
8,07 |
-0,99% |
8,18 |
7,96 |
8,02 |
3.175.983 |
25.456.317 |
|
ALARK |
112,50 |
114,70 |
-1,92% |
116,00 |
112,00 |
113,86 |
4.492.941 |
511.564.456 |
|
ALBRK |
5,64 |
5,54 |
1,81% |
5,84 |
5,53 |
5,66 |
24.851.834 |
140.615.253 |
|
ALCAR |
1.377,00 |
1.362,00 |
1,10% |
1.390,00 |
1.346,00 |
1.362,22 |
32.724 |
44.577.144 |
|
ALCTL |
102,50 |
104,60 |
-2,01% |
106,60 |
102,10 |
103,66 |
323.692 |
33.547.109 |
|
ALFAS |
67,70 |
68,00 |
-0,44% |
68,75 |
66,15 |
67,19 |
2.520.068 |
169.326.752 |
|
ALGYO |
42,78 |
43,28 |
-1,16% |
43,64 |
42,50 |
42,92 |
454.109 |
19.491.433 |