Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,76 |
27,50 |
0,95% |
28,88 |
27,76 |
28,20 |
985.604 |
27.789.700 |
|
ACSEL |
133,80 |
131,50 |
1,75% |
134,50 |
132,60 |
133,56 |
31.152 |
4.160.702 |
|
ADEL |
483,75 |
490,00 |
-1,28% |
496,25 |
482,50 |
489,05 |
55.793 |
27.282.596 |
|
ADESE |
2,22 |
2,21 |
0,45% |
2,24 |
2,21 |
2,22 |
13.725.779 |
30.512.174 |
|
ADGYO |
29,54 |
28,68 |
3,00% |
29,70 |
28,80 |
29,38 |
1.102.806 |
32.397.552 |
|
AEFES |
225,50 |
225,30 |
0,09% |
227,50 |
222,80 |
224,68 |
949.980 |
213.456.860 |
|
AFYON |
12,79 |
12,85 |
-0,47% |
12,96 |
12,76 |
12,84 |
1.112.431 |
14.281.479 |
|
AGESA |
127,00 |
124,10 |
2,34% |
135,00 |
125,60 |
128,01 |
315.701 |
40.413.708 |
|
AGHOL |
350,00 |
347,00 |
0,86% |
356,00 |
347,25 |
351,13 |
190.320 |
66.826.551 |
|
AGROT |
17,04 |
16,45 |
3,59% |
17,33 |
16,58 |
16,98 |
22.560.221 |
383.124.297 |
|
AGYO |
8,07 |
8,05 |
0,25% |
8,14 |
8,06 |
8,09 |
203.769 |
1.648.874 |
|
AHGAZ |
13,78 |
13,71 |
0,51% |
13,90 |
13,62 |
13,73 |
787.196 |
10.812.875 |
|
AKBNK |
62,50 |
61,50 |
1,63% |
63,10 |
61,95 |
62,51 |
38.453.893 |
2.403.828.091 |
|
AKCNS |
133,10 |
134,50 |
-1,04% |
135,90 |
131,80 |
133,09 |
219.849 |
29.258.802 |
|
AKENR |
15,26 |
15,28 |
-0,13% |
15,50 |
15,15 |
15,28 |
2.552.793 |
39.009.488 |
|
AKFGY |
2,33 |
2,32 |
0,43% |
2,34 |
2,31 |
2,33 |
14.633.081 |
34.020.291 |
|
AKFYE |
28,30 |
27,80 |
1,80% |
28,44 |
27,86 |
28,17 |
9.865.549 |
277.955.832 |
|
AKGRT |
8,20 |
8,39 |
-2,26% |
8,58 |
8,14 |
8,34 |
9.978.706 |
83.145.048 |
|
AKMGY |
267,00 |
265,75 |
0,47% |
270,00 |
264,00 |
267,14 |
13.293 |
3.551.071 |
|
AKSA |
123,20 |
122,00 |
0,98% |
124,00 |
122,60 |
123,39 |
440.063 |
54.300.442 |
|
AKSEN |
45,58 |
48,14 |
-5,32% |
46,50 |
44,58 |
45,58 |
9.239.058 |
421.126.346 |
|
AKSGY |
17,93 |
18,00 |
-0,39% |
18,14 |
17,82 |
17,98 |
235.967 |
4.242.995 |
|
AKSUE |
12,20 |
12,15 |
0,41% |
12,21 |
12,11 |
12,15 |
159.590 |
1.940.443 |
|
AKYHO |
8,07 |
8,07 |
0% |
8,18 |
8,06 |
8,11 |
614.964 |
4.988.493 |
|
ALARK |
115,00 |
114,70 |
0,26% |
116,00 |
114,60 |
115,24 |
1.427.584 |
164.515.600 |
|
ALBRK |
5,60 |
5,54 |
1,08% |
5,65 |
5,53 |
5,59 |
5.500.813 |
30.753.499 |
|
ALCAR |
1.356,00 |
1.362,00 |
-0,44% |
1.386,00 |
1.347,00 |
1.359,01 |
11.984 |
16.286.340 |
|
ALCTL |
103,40 |
104,60 |
-1,15% |
106,60 |
102,60 |
104,33 |
179.574 |
18.733.841 |
|
ALFAS |
66,75 |
68,00 |
-1,84% |
68,75 |
66,20 |
67,20 |
1.182.957 |
79.492.232 |
|
ALGYO |
42,96 |
43,28 |
-0,74% |
43,64 |
42,76 |
43,16 |
199.084 |
8.593.881 |