Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,08 |
27,50 |
-1,53% |
27,58 |
27,02 |
27,28 |
362.054 |
9.876.434 |
|
ACSEL |
140,50 |
145,20 |
-3,24% |
145,00 |
140,00 |
141,83 |
68.603 |
9.729.912 |
|
ADEL |
651,00 |
643,50 |
1,17% |
658,50 |
643,50 |
650,54 |
82.290 |
53.533.705 |
|
ADESE |
2,30 |
2,28 |
0,88% |
2,30 |
2,26 |
2,28 |
13.745.754 |
31.398.896 |
|
ADGYO |
27,58 |
26,88 |
2,60% |
27,70 |
26,62 |
27,29 |
831.206 |
22.683.817 |
|
AEFES |
209,90 |
199,00 |
5,48% |
211,40 |
200,50 |
206,76 |
1.850.695 |
382.661.661 |
|
AFYON |
13,00 |
13,01 |
-0,08% |
13,22 |
12,89 |
13,06 |
2.047.928 |
26.738.062 |
|
AGESA |
101,40 |
101,10 |
0,30% |
103,50 |
99,85 |
101,35 |
120.384 |
12.200.436 |
|
AGHOL |
334,25 |
334,25 |
0% |
339,25 |
327,75 |
333,16 |
301.701 |
100.516.645 |
|
AGROT |
18,61 |
18,45 |
0,87% |
19,44 |
18,47 |
18,95 |
57.624.845 |
1.091.727.251 |
|
AGYO |
8,18 |
8,66 |
-5,54% |
8,77 |
7,95 |
8,38 |
1.486.319 |
12.460.044 |
|
AHGAZ |
14,07 |
14,58 |
-3,50% |
14,59 |
14,04 |
14,21 |
2.672.832 |
37.951.210 |
|
AKBNK |
65,70 |
66,40 |
-1,05% |
66,60 |
64,60 |
65,68 |
18.748.199 |
1.231.242.411 |
|
AKCNS |
132,80 |
142,50 |
-6,81% |
135,50 |
132,20 |
133,27 |
763.861 |
101.792.650 |
|
AKENR |
14,90 |
15,27 |
-2,42% |
15,44 |
14,83 |
15,07 |
7.134.009 |
107.536.537 |
|
AKFGY |
2,30 |
2,24 |
2,68% |
2,32 |
2,25 |
2,29 |
39.629.914 |
90.824.915 |
|
AKFYE |
27,04 |
27,00 |
0,15% |
27,30 |
26,64 |
26,95 |
3.575.249 |
96.356.860 |
|
AKGRT |
7,74 |
7,53 |
2,79% |
7,77 |
7,41 |
7,62 |
10.795.796 |
82.251.746 |
|
AKMGY |
299,25 |
299,75 |
-0,17% |
304,00 |
290,00 |
299,42 |
24.199 |
7.245.534 |
|
AKSA |
118,10 |
118,50 |
-0,34% |
119,70 |
117,40 |
118,55 |
485.069 |
57.503.205 |
|
AKSEN |
46,32 |
46,60 |
-0,60% |
46,94 |
45,80 |
46,33 |
1.787.177 |
82.796.148 |
|
AKSGY |
17,37 |
17,70 |
-1,86% |
18,10 |
16,94 |
17,42 |
750.447 |
13.076.008 |
|
AKSUE |
12,86 |
12,94 |
-0,62% |
12,98 |
12,81 |
12,89 |
133.992 |
1.727.528 |
|
AKYHO |
7,80 |
8,66 |
-9,93% |
8,23 |
7,80 |
7,92 |
7.489.248 |
59.305.792 |
|
ALARK |
118,60 |
120,10 |
-1,25% |
121,40 |
118,40 |
119,40 |
1.964.644 |
234.577.897 |
|
ALBRK |
5,78 |
5,99 |
-3,51% |
6,04 |
5,72 |
5,81 |
9.878.639 |
57.416.024 |
|
ALCAR |
1.192,00 |
1.210,00 |
-1,49% |
1.221,00 |
1.190,00 |
1.202,72 |
12.023 |
14.460.290 |
|
ALCTL |
105,50 |
106,20 |
-0,66% |
107,50 |
105,00 |
106,52 |
121.663 |
12.959.305 |
|
ALFAS |
74,35 |
75,65 |
-1,72% |
76,20 |
73,70 |
74,74 |
1.720.858 |
128.615.293 |
|
ALGYO |
42,16 |
42,34 |
-0,43% |
42,56 |
42,02 |
42,28 |
387.490 |
16.382.352 |