Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,22 |
27,50 |
-1,02% |
27,58 |
27,02 |
27,32 |
282.610 |
7.720.799 |
|
ACSEL |
141,30 |
145,20 |
-2,69% |
145,00 |
140,00 |
142,06 |
56.668 |
8.050.508 |
|
ADEL |
652,50 |
643,50 |
1,40% |
658,50 |
643,50 |
650,78 |
68.965 |
44.881.122 |
|
ADESE |
2,30 |
2,28 |
0,88% |
2,30 |
2,26 |
2,28 |
11.157.415 |
25.466.873 |
|
ADGYO |
27,50 |
26,88 |
2,31% |
27,70 |
26,62 |
27,26 |
681.811 |
18.588.771 |
|
AEFES |
209,90 |
199,00 |
5,48% |
211,00 |
200,50 |
205,68 |
1.375.480 |
282.905.817 |
|
AFYON |
13,04 |
13,01 |
0,23% |
13,22 |
12,89 |
13,06 |
1.827.646 |
23.867.885 |
|
AGESA |
101,60 |
101,10 |
0,49% |
103,50 |
99,85 |
101,37 |
103.747 |
10.517.607 |
|
AGHOL |
333,00 |
334,25 |
-0,37% |
339,25 |
327,75 |
332,89 |
235.158 |
78.283.559 |
|
AGROT |
18,56 |
18,45 |
0,60% |
19,44 |
18,47 |
18,98 |
50.669.323 |
961.838.673 |
|
AGYO |
8,42 |
8,66 |
-2,77% |
8,77 |
8,34 |
8,46 |
941.140 |
7.964.894 |
|
AHGAZ |
14,12 |
14,58 |
-3,16% |
14,59 |
14,13 |
14,24 |
2.029.021 |
28.874.153 |
|
AKBNK |
65,60 |
66,40 |
-1,20% |
66,60 |
64,60 |
65,67 |
16.541.524 |
1.086.365.140 |
|
AKCNS |
132,60 |
142,50 |
-6,95% |
135,50 |
132,20 |
133,34 |
646.522 |
86.206.376 |
|
AKENR |
14,95 |
15,27 |
-2,10% |
15,44 |
14,85 |
15,14 |
5.343.962 |
80.869.034 |
|
AKFGY |
2,29 |
2,24 |
2,23% |
2,32 |
2,25 |
2,29 |
34.503.267 |
79.088.246 |
|
AKFYE |
27,10 |
27,00 |
0,37% |
27,30 |
26,64 |
26,94 |
2.978.723 |
80.261.220 |
|
AKGRT |
7,63 |
7,53 |
1,33% |
7,66 |
7,41 |
7,55 |
5.636.734 |
42.560.827 |
|
AKMGY |
299,50 |
299,75 |
-0,08% |
304,00 |
290,00 |
299,27 |
19.803 |
5.927.077 |
|
AKSA |
118,60 |
118,50 |
0,08% |
119,70 |
117,40 |
118,64 |
389.023 |
46.152.995 |
|
AKSEN |
46,50 |
46,60 |
-0,21% |
46,94 |
45,80 |
46,32 |
1.531.214 |
70.931.868 |
|
AKSGY |
17,38 |
17,70 |
-1,81% |
18,10 |
17,38 |
17,54 |
420.002 |
7.365.205 |
|
AKSUE |
12,90 |
12,94 |
-0,31% |
12,98 |
12,86 |
12,91 |
80.295 |
1.036.957 |
|
AKYHO |
7,80 |
8,66 |
-9,93% |
8,23 |
7,82 |
7,92 |
7.240.258 |
57.363.670 |
|
ALARK |
119,00 |
120,10 |
-0,92% |
121,40 |
118,50 |
119,54 |
1.618.063 |
193.411.087 |
|
ALBRK |
5,76 |
5,99 |
-3,84% |
6,04 |
5,72 |
5,82 |
8.900.867 |
51.768.510 |
|
ALCAR |
1.202,00 |
1.210,00 |
-0,66% |
1.221,00 |
1.190,00 |
1.203,74 |
10.017 |
12.057.908 |
|
ALCTL |
106,50 |
106,20 |
0,28% |
107,50 |
106,10 |
106,87 |
86.613 |
9.256.494 |
|
ALFAS |
75,15 |
75,65 |
-0,66% |
76,20 |
73,70 |
74,68 |
1.490.267 |
111.311.693 |
|
ALGYO |
42,28 |
42,34 |
-0,14% |
42,56 |
42,02 |
42,30 |
309.965 |
13.110.220 |