Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
28,36 |
27,50 |
3,13% |
28,88 |
28,20 |
28,58 |
331.019 |
9.458.301 |
|
ACSEL |
134,00 |
131,50 |
1,90% |
134,50 |
132,60 |
133,73 |
5.293 |
707.780 |
|
ADEL |
495,00 |
490,00 |
1,02% |
496,25 |
492,00 |
494,94 |
5.434 |
2.689.578 |
|
ADESE |
2,24 |
2,21 |
1,36% |
2,24 |
2,22 |
2,23 |
3.258.863 |
7.270.073 |
|
ADGYO |
29,00 |
28,68 |
1,12% |
29,02 |
28,84 |
28,98 |
73.252 |
2.123.238 |
|
AEFES |
224,80 |
225,30 |
-0,22% |
227,50 |
224,40 |
226,18 |
173.491 |
39.230.031 |
|
AFYON |
12,94 |
12,85 |
0,70% |
12,96 |
12,88 |
12,91 |
136.351 |
1.762.842 |
|
AGESA |
128,40 |
124,10 |
3,46% |
135,00 |
126,40 |
128,35 |
71.667 |
9.198.447 |
|
AGHOL |
354,75 |
347,00 |
2,23% |
356,00 |
353,25 |
355,02 |
25.295 |
8.980.153 |
|
AGROT |
16,81 |
16,45 |
2,19% |
16,79 |
16,58 |
16,69 |
1.789.425 |
29.870.790 |
|
AGYO |
8,10 |
8,05 |
0,62% |
8,11 |
8,10 |
8,10 |
8.156 |
66.099 |
|
AHGAZ |
13,86 |
13,71 |
1,09% |
13,90 |
13,75 |
13,76 |
206.405 |
2.851.690 |
|
AKBNK |
62,20 |
61,50 |
1,14% |
62,75 |
61,95 |
62,48 |
8.197.915 |
512.194.355 |
|
AKCNS |
135,00 |
134,50 |
0,37% |
135,90 |
134,80 |
135,06 |
28.489 |
3.847.773 |
|
AKENR |
15,41 |
15,28 |
0,85% |
15,50 |
15,30 |
15,37 |
241.624 |
3.714.414 |
|
AKFGY |
2,34 |
2,32 |
0,86% |
2,34 |
2,33 |
2,33 |
2.185.265 |
5.095.227 |
|
AKFYE |
28,28 |
27,80 |
1,73% |
28,40 |
27,98 |
28,19 |
2.211.414 |
62.345.477 |
|
AKGRT |
8,48 |
8,39 |
1,07% |
8,58 |
8,45 |
8,52 |
1.176.982 |
10.019.871 |
|
AKMGY |
266,75 |
265,75 |
0,38% |
270,00 |
266,50 |
267,75 |
1.195 |
319.967 |
|
AKSA |
123,60 |
122,00 |
1,31% |
123,80 |
122,60 |
123,01 |
66.821 |
8.235.972 |
|
AKSEN |
45,64 |
48,14 |
-5,19% |
46,50 |
44,58 |
45,40 |
2.598.442 |
117.974.253 |
|
AKSGY |
18,00 |
18,00 |
0% |
18,07 |
17,82 |
17,90 |
32.336 |
579.919 |
|
AKSUE |
12,15 |
11,96 |
1,59% |
12,20 |
12,00 |
12,09 |
560.849 |
6.782.833 |
|
AKYHO |
8,11 |
8,07 |
0,50% |
8,13 |
8,13 |
8,09 |
18.913 |
153.583 |
|
ALARK |
115,50 |
114,70 |
0,70% |
116,00 |
115,30 |
115,68 |
307.810 |
35.607.355 |
|
ALBRK |
5,59 |
5,54 |
0,90% |
5,60 |
5,55 |
5,59 |
1.238.404 |
6.927.273 |
|
ALCAR |
1.375,00 |
1.362,00 |
0,95% |
1.386,00 |
1.360,00 |
1.374,67 |
2.996 |
4.117.576 |
|
ALCTL |
106,40 |
104,60 |
1,72% |
106,60 |
104,70 |
106,01 |
28.238 |
2.994.499 |
|
ALFAS |
68,05 |
68,00 |
0,07% |
68,75 |
68,00 |
68,22 |
133.863 |
9.130.431 |
|
ALGYO |
43,40 |
43,28 |
0,28% |
43,64 |
43,36 |
43,49 |
50.220 |
2.184.165 |