Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,18 |
27,50 |
-1,16% |
27,58 |
27,02 |
27,24 |
528.560 |
14.398.401 |
|
ACSEL |
141,00 |
145,20 |
-2,89% |
145,00 |
140,00 |
141,63 |
80.644 |
11.421.465 |
|
ADEL |
651,00 |
643,50 |
1,17% |
658,50 |
643,50 |
651,37 |
112.873 |
73.521.943 |
|
ADESE |
2,29 |
2,28 |
0,44% |
2,31 |
2,26 |
2,29 |
20.697.947 |
47.387.531 |
|
ADGYO |
27,46 |
26,88 |
2,16% |
27,80 |
26,62 |
27,35 |
1.011.702 |
27.666.511 |
|
AEFES |
209,30 |
199,00 |
5,18% |
211,40 |
200,50 |
207,27 |
2.199.026 |
455.787.610 |
|
AFYON |
13,05 |
13,01 |
0,31% |
13,22 |
12,89 |
13,05 |
2.419.125 |
31.569.601 |
|
AGESA |
101,80 |
101,10 |
0,69% |
103,50 |
99,85 |
101,19 |
185.358 |
18.756.788 |
|
AGHOL |
335,75 |
334,25 |
0,45% |
339,25 |
327,75 |
333,63 |
462.251 |
154.221.340 |
|
AGROT |
18,67 |
18,45 |
1,19% |
19,44 |
18,47 |
18,91 |
67.711.159 |
1.280.650.465 |
|
AGYO |
8,22 |
8,66 |
-5,08% |
8,77 |
7,95 |
8,29 |
2.393.152 |
19.850.012 |
|
AHGAZ |
14,07 |
14,58 |
-3,50% |
14,59 |
13,97 |
14,16 |
4.032.587 |
57.107.011 |
|
AKBNK |
66,00 |
66,40 |
-0,60% |
66,60 |
64,60 |
65,70 |
23.758.268 |
1.560.906.034 |
|
AKCNS |
134,50 |
142,50 |
-5,61% |
135,50 |
132,20 |
133,31 |
997.728 |
133.005.792 |
|
AKENR |
15,01 |
15,27 |
-1,70% |
15,44 |
14,82 |
15,04 |
10.061.221 |
151.292.536 |
|
AKFGY |
2,28 |
2,24 |
1,79% |
2,32 |
2,25 |
2,29 |
47.883.116 |
109.733.522 |
|
AKFYE |
27,16 |
27,00 |
0,59% |
27,30 |
26,64 |
26,98 |
4.264.466 |
115.039.993 |
|
AKGRT |
7,78 |
7,53 |
3,32% |
7,81 |
7,41 |
7,66 |
14.843.436 |
113.637.343 |
|
AKMGY |
304,00 |
299,75 |
1,42% |
304,75 |
290,00 |
299,82 |
32.113 |
9.628.197 |
|
AKSA |
117,60 |
118,50 |
-0,76% |
119,70 |
117,10 |
118,35 |
643.807 |
76.194.144 |
|
AKSEN |
45,96 |
46,60 |
-1,37% |
46,94 |
45,80 |
46,27 |
2.566.488 |
118.716.766 |
|
AKSGY |
17,24 |
17,70 |
-2,60% |
18,10 |
16,94 |
17,41 |
932.734 |
16.234.135 |
|
AKSUE |
12,88 |
12,94 |
-0,46% |
12,98 |
12,81 |
12,89 |
162.078 |
2.088.524 |
|
AKYHO |
7,80 |
8,66 |
-9,93% |
8,23 |
7,80 |
7,92 |
7.698.048 |
60.934.432 |
|
ALARK |
120,00 |
120,10 |
-0,08% |
121,40 |
118,20 |
119,39 |
3.180.754 |
379.785.770 |
|
ALBRK |
5,78 |
5,99 |
-3,51% |
6,04 |
5,72 |
5,80 |
12.320.970 |
71.498.485 |
|
ALCAR |
1.202,00 |
1.210,00 |
-0,66% |
1.221,00 |
1.190,00 |
1.200,82 |
17.102 |
20.536.486 |
|
ALCTL |
105,90 |
106,20 |
-0,28% |
107,50 |
105,00 |
106,39 |
146.445 |
15.579.505 |
|
ALFAS |
73,55 |
75,65 |
-2,78% |
76,20 |
73,45 |
74,52 |
2.324.709 |
173.240.721 |
|
ALGYO |
42,20 |
42,34 |
-0,33% |
42,56 |
42,02 |
42,27 |
449.215 |
18.986.468 |