Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,02 |
30,20 |
-0,60% |
30,66 |
29,98 |
30,23 |
569.005 |
17.201.440 |
|
ACSEL |
153,00 |
153,90 |
-0,58% |
154,70 |
152,80 |
153,53 |
50.136 |
7.696.990 |
|
ADEL |
787,00 |
763,00 |
3,15% |
794,00 |
755,00 |
779,65 |
243.374 |
189.747.229 |
|
ADESE |
2,55 |
2,61 |
-2,30% |
2,64 |
2,54 |
2,58 |
61.468.213 |
158.510.460 |
|
ADGYO |
28,24 |
28,40 |
-0,56% |
28,52 |
27,70 |
28,27 |
387.031 |
10.940.916 |
|
AEFES |
212,10 |
208,10 |
1,92% |
212,40 |
207,30 |
210,49 |
814.624 |
171.471.831 |
|
AFYON |
14,58 |
14,84 |
-1,75% |
14,91 |
14,52 |
14,66 |
3.300.728 |
48.369.758 |
|
AGESA |
93,75 |
92,85 |
0,97% |
94,45 |
92,15 |
93,35 |
134.963 |
12.598.462 |
|
AGHOL |
382,25 |
370,25 |
3,24% |
384,75 |
369,25 |
376,24 |
433.155 |
162.926.398 |
|
AGROT |
30,84 |
30,90 |
-0,19% |
31,78 |
30,70 |
31,19 |
10.606.251 |
330.810.919 |
|
AGYO |
9,10 |
9,11 |
-0,11% |
9,20 |
9,04 |
9,11 |
723.030 |
6.583.104 |
|
AHGAZ |
15,43 |
15,40 |
0,19% |
15,70 |
14,94 |
15,26 |
6.159.693 |
94.104.266 |
|
AKBNK |
68,80 |
64,50 |
6,67% |
68,95 |
64,45 |
67,26 |
99.365.777 |
6.683.904.473 |
|
AKCNS |
152,60 |
153,40 |
-0,52% |
155,00 |
151,60 |
152,91 |
334.677 |
51.175.302 |
|
AKENR |
20,22 |
21,42 |
-5,60% |
22,46 |
19,89 |
21,24 |
10.585.100 |
224.796.124 |
|
AKFGY |
2,57 |
2,52 |
1,98% |
2,62 |
2,53 |
2,58 |
31.403.250 |
80.860.575 |
|
AKFYE |
26,72 |
27,16 |
-1,62% |
27,46 |
26,72 |
27,06 |
4.609.494 |
124.746.403 |
|
AKGRT |
8,10 |
8,06 |
0,50% |
8,13 |
8,03 |
8,08 |
7.912.096 |
63.938.118 |
|
AKMGY |
321,00 |
322,25 |
-0,39% |
340,00 |
320,50 |
326,74 |
28.757 |
9.396.094 |
|
AKSA |
124,60 |
125,00 |
-0,32% |
126,20 |
123,70 |
124,81 |
766.308 |
95.642.306 |
|
AKSEN |
45,80 |
46,44 |
-1,38% |
47,00 |
45,48 |
46,12 |
4.382.401 |
202.114.019 |
|
AKSGY |
17,38 |
17,73 |
-1,97% |
17,82 |
17,35 |
17,59 |
715.467 |
12.578.435 |
|
AKSUE |
14,48 |
14,64 |
-1,09% |
14,69 |
14,48 |
14,58 |
661.944 |
9.650.736 |
|
AKYHO |
8,23 |
8,35 |
-1,44% |
8,45 |
8,22 |
8,27 |
3.425.442 |
28.300.265 |
|
ALARK |
121,70 |
121,80 |
-0,08% |
123,70 |
119,60 |
121,30 |
7.457.796 |
904.630.623 |
|
ALBRK |
6,06 |
5,60 |
8,21% |
6,15 |
5,64 |
5,86 |
64.624.463 |
378.443.415 |
|
ALCAR |
1.343,00 |
1.350,00 |
-0,52% |
1.379,00 |
1.341,00 |
1.357,09 |
23.632 |
32.070.727 |
|
ALCTL |
124,50 |
126,90 |
-1,89% |
127,30 |
124,20 |
125,09 |
161.216 |
20.166.149 |
|
ALFAS |
84,75 |
87,15 |
-2,75% |
87,45 |
84,50 |
85,55 |
2.117.360 |
181.126.460 |
|
ALGYO |
44,94 |
44,74 |
0,45% |
45,00 |
44,56 |
44,81 |
627.621 |
28.123.179 |