Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,14 |
27,50 |
-1,31% |
27,58 |
27,02 |
27,25 |
508.669 |
13.858.318 |
|
ACSEL |
140,60 |
145,20 |
-3,17% |
145,00 |
140,00 |
141,66 |
78.556 |
11.127.446 |
|
ADEL |
652,00 |
643,50 |
1,32% |
658,50 |
643,50 |
651,38 |
106.677 |
69.487.539 |
|
ADESE |
2,30 |
2,28 |
0,88% |
2,31 |
2,26 |
2,29 |
20.295.884 |
46.465.703 |
|
ADGYO |
27,56 |
26,88 |
2,53% |
27,80 |
26,62 |
27,34 |
988.342 |
27.022.919 |
|
AEFES |
210,20 |
199,00 |
5,63% |
211,40 |
200,50 |
207,16 |
2.104.640 |
436.003.207 |
|
AFYON |
13,04 |
13,01 |
0,23% |
13,22 |
12,89 |
13,05 |
2.338.561 |
30.519.051 |
|
AGESA |
100,60 |
101,10 |
-0,49% |
103,50 |
99,85 |
101,22 |
154.996 |
15.688.630 |
|
AGHOL |
333,25 |
334,25 |
-0,30% |
339,25 |
327,75 |
333,14 |
377.745 |
125.842.285 |
|
AGROT |
18,71 |
18,45 |
1,41% |
19,44 |
18,47 |
18,93 |
65.841.088 |
1.245.708.345 |
|
AGYO |
8,14 |
8,66 |
-6,00% |
8,77 |
7,95 |
8,31 |
2.196.032 |
18.239.533 |
|
AHGAZ |
14,05 |
14,58 |
-3,64% |
14,59 |
14,03 |
14,18 |
3.634.847 |
51.534.728 |
|
AKBNK |
65,70 |
66,40 |
-1,05% |
66,60 |
64,60 |
65,68 |
21.846.774 |
1.434.909.204 |
|
AKCNS |
134,00 |
142,50 |
-5,96% |
135,50 |
132,20 |
133,27 |
944.187 |
125.844.584 |
|
AKENR |
15,14 |
15,27 |
-0,85% |
15,44 |
14,82 |
15,04 |
9.547.906 |
143.563.892 |
|
AKFGY |
2,29 |
2,24 |
2,23% |
2,32 |
2,25 |
2,29 |
45.204.346 |
103.592.226 |
|
AKFYE |
27,20 |
27,00 |
0,74% |
27,30 |
26,64 |
26,96 |
4.091.544 |
110.341.146 |
|
AKGRT |
7,78 |
7,53 |
3,32% |
7,79 |
7,41 |
7,64 |
13.687.045 |
104.640.140 |
|
AKMGY |
301,25 |
299,75 |
0,50% |
304,00 |
290,00 |
299,66 |
30.473 |
9.131.560 |
|
AKSA |
117,60 |
118,50 |
-0,76% |
119,70 |
117,40 |
118,42 |
600.667 |
71.127.865 |
|
AKSEN |
45,98 |
46,60 |
-1,33% |
46,94 |
45,80 |
46,28 |
2.365.819 |
109.498.152 |
|
AKSGY |
17,23 |
17,70 |
-2,66% |
18,10 |
16,94 |
17,41 |
911.825 |
15.874.019 |
|
AKSUE |
12,87 |
12,94 |
-0,54% |
12,98 |
12,81 |
12,89 |
158.540 |
2.043.006 |
|
AKYHO |
7,80 |
8,66 |
-9,93% |
8,23 |
7,80 |
7,92 |
7.623.695 |
60.354.478 |
|
ALARK |
118,90 |
120,10 |
-1,00% |
121,40 |
118,20 |
119,28 |
2.509.635 |
299.329.132 |
|
ALBRK |
5,77 |
5,99 |
-3,67% |
6,04 |
5,72 |
5,80 |
11.948.843 |
69.349.765 |
|
ALCAR |
1.193,00 |
1.210,00 |
-1,40% |
1.221,00 |
1.190,00 |
1.200,86 |
15.427 |
18.525.372 |
|
ALCTL |
105,80 |
106,20 |
-0,38% |
107,50 |
105,00 |
106,40 |
143.046 |
15.220.060 |
|
ALFAS |
73,95 |
75,65 |
-2,25% |
76,20 |
73,70 |
74,62 |
2.098.689 |
156.578.495 |
|
ALGYO |
42,18 |
42,34 |
-0,38% |
42,56 |
42,02 |
42,27 |
442.375 |
18.697.969 |