Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,24 |
30,20 |
0,13% |
30,66 |
30,22 |
30,45 |
181.396 |
5.524.131 |
|
ACSEL |
154,10 |
153,90 |
0,13% |
154,70 |
153,10 |
154,01 |
13.012 |
2.004.007 |
|
ADEL |
786,00 |
763,00 |
3,01% |
789,00 |
755,00 |
774,72 |
115.470 |
89.456.646 |
|
ADESE |
2,60 |
2,61 |
-0,38% |
2,64 |
2,57 |
2,60 |
24.072.183 |
62.524.979 |
|
ADGYO |
28,46 |
28,40 |
0,21% |
28,52 |
28,22 |
28,43 |
139.107 |
3.951.055 |
|
AEFES |
209,10 |
208,10 |
0,48% |
209,40 |
207,30 |
208,51 |
151.590 |
31.608.101 |
|
AFYON |
14,60 |
14,84 |
-1,62% |
14,91 |
14,58 |
14,70 |
1.591.607 |
23.390.671 |
|
AGESA |
92,65 |
92,85 |
-0,22% |
93,50 |
92,15 |
92,68 |
40.937 |
3.794.021 |
|
AGHOL |
371,50 |
370,25 |
0,34% |
373,50 |
369,25 |
371,32 |
61.883 |
22.973.250 |
|
AGROT |
30,90 |
30,90 |
0% |
31,00 |
30,70 |
30,79 |
1.452.641 |
44.747.335 |
|
AGYO |
9,16 |
9,11 |
0,55% |
9,20 |
9,10 |
9,14 |
262.221 |
2.396.010 |
|
AHGAZ |
15,26 |
15,40 |
-0,91% |
15,70 |
15,25 |
15,45 |
1.569.386 |
24.245.864 |
|
AKBNK |
66,75 |
64,50 |
3,49% |
67,50 |
64,45 |
65,81 |
24.629.993 |
1.620.974.660 |
|
AKCNS |
153,20 |
153,40 |
-0,13% |
155,00 |
152,60 |
153,49 |
145.017 |
22.256.773 |
|
AKENR |
20,84 |
21,42 |
-2,71% |
22,46 |
20,62 |
21,68 |
6.106.655 |
132.396.827 |
|
AKFGY |
2,60 |
2,52 |
3,17% |
2,61 |
2,53 |
2,55 |
19.899.874 |
51.275.975 |
|
AKFYE |
27,28 |
27,16 |
0,44% |
27,46 |
27,06 |
27,22 |
1.819.551 |
49.530.317 |
|
AKGRT |
8,08 |
8,06 |
0,25% |
8,12 |
8,05 |
8,08 |
2.442.784 |
19.732.544 |
|
AKMGY |
327,75 |
322,25 |
1,71% |
340,00 |
324,25 |
330,30 |
11.683 |
3.858.611 |
|
AKSA |
125,10 |
125,00 |
0,08% |
126,20 |
125,00 |
125,43 |
265.765 |
33.330.310 |
|
AKSEN |
46,00 |
46,44 |
-0,95% |
47,00 |
45,68 |
46,33 |
1.951.580 |
90.404.334 |
|
AKSGY |
17,65 |
17,73 |
-0,45% |
17,82 |
17,56 |
17,68 |
166.133 |
2.936.538 |
|
AKSUE |
14,60 |
14,64 |
-0,27% |
14,69 |
14,56 |
14,63 |
187.648 |
2.743.141 |
|
AKYHO |
8,32 |
8,35 |
-0,36% |
8,45 |
8,25 |
8,32 |
812.816 |
6.778.352 |
|
ALARK |
121,10 |
121,80 |
-0,57% |
123,70 |
119,60 |
121,37 |
4.920.297 |
597.188.736 |
|
ALBRK |
5,82 |
5,60 |
3,93% |
5,83 |
5,64 |
5,77 |
16.119.044 |
93.184.667 |
|
ALCAR |
1.361,00 |
1.350,00 |
0,81% |
1.379,00 |
1.355,00 |
1.366,85 |
8.762 |
11.976.297 |
|
ALCTL |
125,20 |
126,90 |
-1,34% |
127,30 |
124,90 |
125,57 |
66.735 |
8.380.079 |
|
ALFAS |
86,10 |
87,15 |
-1,20% |
87,45 |
86,10 |
86,79 |
559.937 |
48.599.128 |
|
ALGYO |
44,84 |
44,74 |
0,22% |
44,94 |
44,62 |
44,79 |
217.050 |
9.721.395 |