Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,36 |
27,50 |
-0,51% |
28,88 |
27,36 |
27,92 |
1.949.746 |
54.434.113 |
|
ACSEL |
134,00 |
131,50 |
1,90% |
138,40 |
132,60 |
135,06 |
141.689 |
19.136.315 |
|
ADEL |
493,25 |
490,00 |
0,66% |
496,25 |
477,50 |
487,35 |
180.884 |
88.153.377 |
|
ADESE |
2,21 |
2,21 |
0% |
2,24 |
2,19 |
2,21 |
41.023.877 |
90.796.679 |
|
ADGYO |
30,00 |
28,68 |
4,60% |
30,52 |
28,80 |
29,92 |
4.910.155 |
146.927.154 |
|
AEFES |
225,50 |
225,30 |
0,09% |
227,50 |
220,50 |
224,20 |
3.029.040 |
679.116.211 |
|
AFYON |
12,80 |
12,85 |
-0,39% |
12,96 |
12,70 |
12,81 |
2.612.614 |
33.455.893 |
|
AGESA |
122,60 |
124,10 |
-1,21% |
135,00 |
120,10 |
125,90 |
652.723 |
82.177.468 |
|
AGHOL |
342,25 |
347,00 |
-1,37% |
356,00 |
341,75 |
347,44 |
482.244 |
167.551.126 |
|
AGROT |
17,63 |
16,45 |
7,17% |
18,09 |
16,58 |
17,31 |
72.400.205 |
1.253.456.986 |
|
AGYO |
8,06 |
8,05 |
0,12% |
8,14 |
8,00 |
8,06 |
773.110 |
6.233.119 |
|
AHGAZ |
14,10 |
13,71 |
2,84% |
14,20 |
13,62 |
14,02 |
8.994.543 |
126.122.104 |
|
AKBNK |
61,10 |
61,50 |
-0,65% |
63,10 |
60,70 |
61,96 |
77.088.933 |
4.776.103.028 |
|
AKCNS |
137,00 |
134,50 |
1,86% |
137,30 |
131,80 |
133,94 |
666.158 |
89.224.545 |
|
AKENR |
15,27 |
15,28 |
-0,07% |
15,50 |
15,13 |
15,26 |
7.885.477 |
120.289.507 |
|
AKFGY |
2,29 |
2,32 |
-1,29% |
2,34 |
2,28 |
2,31 |
59.920.440 |
138.475.698 |
|
AKFYE |
28,78 |
27,80 |
3,53% |
28,82 |
27,86 |
28,38 |
22.709.732 |
644.507.449 |
|
AKGRT |
8,18 |
8,39 |
-2,50% |
8,58 |
8,05 |
8,20 |
29.532.285 |
242.248.926 |
|
AKMGY |
266,50 |
265,75 |
0,28% |
270,00 |
264,00 |
266,82 |
50.819 |
13.559.702 |
|
AKSA |
122,20 |
122,00 |
0,16% |
124,10 |
122,00 |
123,15 |
1.372.193 |
168.980.192 |
|
AKSEN |
44,70 |
48,14 |
-7,15% |
46,50 |
44,58 |
45,34 |
16.669.533 |
755.740.467 |
|
AKSGY |
17,91 |
18,00 |
-0,50% |
18,14 |
17,47 |
17,76 |
1.342.024 |
23.831.060 |
|
AKSUE |
12,19 |
12,15 |
0,33% |
12,28 |
12,07 |
12,19 |
527.807 |
6.431.143 |
|
AKYHO |
7,98 |
8,07 |
-1,12% |
8,18 |
7,96 |
8,01 |
4.112.312 |
32.929.450 |
|
ALARK |
112,70 |
114,70 |
-1,74% |
116,00 |
112,00 |
113,61 |
5.776.957 |
656.321.008 |
|
ALBRK |
5,55 |
5,54 |
0,18% |
5,84 |
5,52 |
5,64 |
30.844.850 |
174.042.339 |
|
ALCAR |
1.370,00 |
1.362,00 |
0,59% |
1.390,00 |
1.346,00 |
1.364,14 |
48.580 |
66.270.011 |
|
ALCTL |
102,10 |
104,60 |
-2,39% |
106,60 |
101,70 |
103,19 |
468.705 |
48.366.822 |
|
ALFAS |
67,60 |
68,00 |
-0,59% |
68,75 |
66,15 |
67,40 |
3.540.958 |
238.654.055 |
|
ALGYO |
42,82 |
43,28 |
-1,06% |
43,64 |
42,50 |
42,88 |
636.965 |
27.313.862 |