Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,02 |
30,20 |
-0,60% |
30,66 |
30,00 |
30,29 |
460.795 |
13.951.259 |
|
ACSEL |
153,10 |
153,90 |
-0,52% |
154,70 |
153,00 |
153,79 |
30.926 |
4.756.048 |
|
ADEL |
781,00 |
763,00 |
2,36% |
789,00 |
755,00 |
776,62 |
185.945 |
144.418.712 |
|
ADESE |
2,57 |
2,61 |
-1,53% |
2,64 |
2,56 |
2,59 |
45.142.467 |
116.822.329 |
|
ADGYO |
28,04 |
28,40 |
-1,27% |
28,52 |
27,70 |
28,30 |
305.647 |
8.648.059 |
|
AEFES |
210,80 |
208,10 |
1,30% |
212,40 |
207,30 |
210,10 |
629.160 |
132.207.863 |
|
AFYON |
14,55 |
14,84 |
-1,95% |
14,91 |
14,53 |
14,67 |
2.780.890 |
40.792.147 |
|
AGESA |
93,95 |
92,85 |
1,18% |
94,00 |
92,15 |
93,16 |
102.575 |
9.555.550 |
|
AGHOL |
375,25 |
370,25 |
1,35% |
378,00 |
369,25 |
373,97 |
269.791 |
100.889.058 |
|
AGROT |
31,02 |
30,90 |
0,39% |
31,78 |
30,70 |
31,23 |
9.399.858 |
293.503.349 |
|
AGYO |
9,05 |
9,11 |
-0,66% |
9,20 |
9,04 |
9,11 |
643.257 |
5.857.998 |
|
AHGAZ |
15,21 |
15,40 |
-1,23% |
15,70 |
14,94 |
15,23 |
4.072.607 |
62.013.789 |
|
AKBNK |
66,80 |
64,50 |
3,57% |
68,80 |
64,45 |
67,00 |
73.273.331 |
4.909.239.720 |
|
AKCNS |
152,20 |
153,40 |
-0,78% |
155,00 |
151,60 |
153,05 |
280.187 |
42.881.623 |
|
AKENR |
20,70 |
21,42 |
-3,36% |
22,46 |
19,89 |
21,31 |
9.663.254 |
205.908.732 |
|
AKFGY |
2,56 |
2,52 |
1,59% |
2,62 |
2,53 |
2,58 |
29.046.682 |
74.826.124 |
|
AKFYE |
26,80 |
27,16 |
-1,33% |
27,46 |
26,74 |
27,13 |
3.793.095 |
102.872.152 |
|
AKGRT |
8,05 |
8,06 |
-0,12% |
8,13 |
8,03 |
8,08 |
6.464.195 |
52.230.146 |
|
AKMGY |
323,00 |
322,25 |
0,23% |
340,00 |
323,00 |
327,58 |
23.983 |
7.856.274 |
|
AKSA |
124,00 |
125,00 |
-0,80% |
126,20 |
123,70 |
124,93 |
614.566 |
76.777.641 |
|
AKSEN |
45,56 |
46,44 |
-1,89% |
47,00 |
45,48 |
46,18 |
3.611.045 |
166.747.464 |
|
AKSGY |
17,60 |
17,73 |
-0,73% |
17,82 |
17,44 |
17,61 |
491.875 |
8.654.786 |
|
AKSUE |
14,56 |
14,64 |
-0,55% |
14,69 |
14,51 |
14,60 |
508.121 |
7.416.503 |
|
AKYHO |
8,23 |
8,35 |
-1,44% |
8,45 |
8,22 |
8,30 |
2.177.891 |
18.039.149 |
|
ALARK |
120,90 |
121,80 |
-0,74% |
123,70 |
119,60 |
121,31 |
6.801.059 |
825.011.272 |
|
ALBRK |
5,82 |
5,60 |
3,93% |
5,97 |
5,64 |
5,81 |
50.979.348 |
296.246.153 |
|
ALCAR |
1.355,00 |
1.350,00 |
0,37% |
1.379,00 |
1.341,00 |
1.358,64 |
19.138 |
26.004.840 |
|
ALCTL |
125,20 |
126,90 |
-1,34% |
127,30 |
124,20 |
125,11 |
140.863 |
17.623.033 |
|
ALFAS |
84,75 |
87,15 |
-2,75% |
87,45 |
84,50 |
85,72 |
1.735.061 |
148.725.907 |
|
ALGYO |
44,78 |
44,74 |
0,09% |
45,00 |
44,56 |
44,78 |
496.138 |
22.219.326 |