Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,16 |
27,50 |
-1,24% |
27,58 |
27,02 |
27,24 |
548.411 |
14.937.420 |
|
ACSEL |
140,30 |
145,20 |
-3,37% |
145,00 |
140,00 |
141,59 |
83.737 |
11.856.632 |
|
ADEL |
648,50 |
643,50 |
0,78% |
658,50 |
643,50 |
651,28 |
117.787 |
76.712.330 |
|
ADESE |
2,30 |
2,28 |
0,88% |
2,31 |
2,26 |
2,29 |
20.847.179 |
47.730.309 |
|
ADGYO |
27,42 |
26,88 |
2,01% |
27,80 |
26,62 |
27,35 |
1.029.772 |
28.162.820 |
|
AEFES |
209,70 |
199,00 |
5,38% |
211,40 |
200,50 |
207,37 |
2.288.265 |
474.522.743 |
|
AFYON |
13,05 |
13,01 |
0,31% |
13,22 |
12,89 |
13,05 |
2.484.480 |
32.422.634 |
|
AGESA |
103,00 |
101,10 |
1,88% |
103,50 |
99,85 |
101,42 |
227.193 |
23.043.990 |
|
AGHOL |
337,50 |
334,25 |
0,97% |
339,25 |
327,75 |
333,95 |
507.066 |
169.336.569 |
|
AGROT |
18,65 |
18,45 |
1,08% |
19,44 |
18,47 |
18,91 |
69.056.823 |
1.305.721.866 |
|
AGYO |
8,12 |
8,66 |
-6,24% |
8,77 |
7,95 |
8,27 |
2.891.874 |
23.913.039 |
|
AHGAZ |
14,03 |
14,58 |
-3,77% |
14,59 |
13,97 |
14,16 |
4.154.388 |
58.819.883 |
|
AKBNK |
65,90 |
66,40 |
-0,75% |
66,60 |
64,60 |
65,71 |
24.539.772 |
1.612.420.197 |
|
AKCNS |
135,30 |
142,50 |
-5,05% |
135,50 |
132,20 |
133,42 |
1.079.661 |
144.055.217 |
|
AKENR |
15,04 |
15,27 |
-1,51% |
15,44 |
14,82 |
15,04 |
10.367.757 |
155.899.017 |
|
AKFGY |
2,27 |
2,24 |
1,34% |
2,32 |
2,25 |
2,29 |
50.514.620 |
115.739.404 |
|
AKFYE |
27,12 |
27,00 |
0,44% |
27,30 |
26,64 |
26,99 |
4.511.492 |
121.757.109 |
|
AKGRT |
7,81 |
7,53 |
3,72% |
7,89 |
7,41 |
7,68 |
17.532.599 |
134.723.305 |
|
AKMGY |
302,25 |
299,75 |
0,83% |
304,75 |
290,00 |
299,85 |
32.582 |
9.769.943 |
|
AKSA |
117,80 |
118,50 |
-0,59% |
119,70 |
117,10 |
118,33 |
666.668 |
78.884.081 |
|
AKSEN |
45,94 |
46,60 |
-1,42% |
46,94 |
45,76 |
46,24 |
2.708.896 |
125.250.431 |
|
AKSGY |
17,32 |
17,70 |
-2,15% |
18,10 |
16,94 |
17,40 |
997.086 |
17.347.771 |
|
AKSUE |
12,88 |
12,94 |
-0,46% |
12,98 |
12,81 |
12,89 |
165.241 |
2.129.256 |
|
AKYHO |
7,80 |
8,66 |
-9,93% |
8,23 |
7,80 |
7,92 |
7.708.968 |
61.019.608 |
|
ALARK |
119,30 |
120,10 |
-0,67% |
121,40 |
118,20 |
119,41 |
3.371.090 |
402.552.417 |
|
ALBRK |
5,78 |
5,99 |
-3,51% |
6,04 |
5,72 |
5,80 |
12.918.538 |
74.943.013 |
|
ALCAR |
1.208,00 |
1.210,00 |
-0,17% |
1.221,00 |
1.190,00 |
1.201,17 |
18.544 |
22.274.490 |
|
ALCTL |
105,30 |
106,20 |
-0,85% |
107,50 |
105,00 |
106,38 |
151.740 |
16.136.968 |
|
ALFAS |
73,50 |
75,65 |
-2,84% |
76,20 |
73,45 |
74,50 |
2.404.301 |
179.100.621 |
|
ALGYO |
42,20 |
42,34 |
-0,33% |
42,56 |
42,02 |
42,27 |
462.247 |
19.536.027 |