Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,50 |
30,20 |
0,99% |
30,66 |
30,22 |
30,39 |
130.074 |
3.967.058 |
|
ACSEL |
154,00 |
153,90 |
0,06% |
154,60 |
153,10 |
153,85 |
7.340 |
1.130.181 |
|
ADEL |
780,00 |
763,00 |
2,23% |
783,50 |
755,00 |
769,03 |
67.184 |
51.675.063 |
|
ADESE |
2,61 |
2,61 |
0% |
2,64 |
2,57 |
2,60 |
18.444.528 |
47.943.303 |
|
ADGYO |
28,46 |
28,40 |
0,21% |
28,52 |
28,22 |
28,43 |
87.401 |
2.481.041 |
|
AEFES |
208,40 |
208,10 |
0,14% |
209,20 |
207,30 |
208,34 |
104.526 |
21.777.772 |
|
AFYON |
14,63 |
14,84 |
-1,42% |
14,91 |
14,59 |
14,74 |
1.127.061 |
16.595.154 |
|
AGESA |
92,15 |
92,85 |
-0,75% |
93,50 |
92,15 |
92,81 |
14.238 |
1.321.504 |
|
AGHOL |
370,75 |
370,25 |
0,14% |
373,50 |
370,25 |
371,94 |
31.148 |
11.585.145 |
|
AGROT |
30,76 |
30,90 |
-0,45% |
31,00 |
30,76 |
30,81 |
844.433 |
26.019.159 |
|
AGYO |
9,13 |
9,11 |
0,22% |
9,16 |
9,10 |
9,11 |
106.174 |
968.470 |
|
AHGAZ |
15,38 |
15,40 |
-0,13% |
15,70 |
15,40 |
15,51 |
1.034.769 |
16.045.588 |
|
AKBNK |
65,55 |
64,50 |
1,63% |
65,85 |
64,45 |
65,08 |
11.336.753 |
737.834.647 |
|
AKCNS |
152,90 |
153,40 |
-0,33% |
155,00 |
152,60 |
153,53 |
119.228 |
18.305.575 |
|
AKENR |
21,06 |
21,42 |
-1,68% |
22,46 |
21,30 |
22,03 |
3.273.954 |
72.074.657 |
|
AKFGY |
2,59 |
2,52 |
2,78% |
2,59 |
2,53 |
2,55 |
11.165.264 |
28.572.049 |
|
AKFYE |
27,28 |
27,16 |
0,44% |
27,46 |
27,06 |
27,22 |
1.354.847 |
36.874.696 |
|
AKGRT |
8,07 |
8,06 |
0,12% |
8,12 |
8,05 |
8,08 |
1.538.623 |
12.433.059 |
|
AKMGY |
328,25 |
322,25 |
1,86% |
340,00 |
324,25 |
331,43 |
7.925 |
2.626.608 |
|
AKSA |
125,20 |
125,00 |
0,16% |
125,80 |
125,00 |
125,25 |
124.336 |
15.573.004 |
|
AKSEN |
46,36 |
46,44 |
-0,17% |
47,00 |
45,68 |
46,36 |
1.606.138 |
74.455.906 |
|
AKSGY |
17,68 |
17,73 |
-0,28% |
17,82 |
17,69 |
17,73 |
82.341 |
1.459.545 |
|
AKSUE |
14,68 |
14,64 |
0,27% |
14,68 |
14,58 |
14,62 |
96.257 |
1.407.325 |
|
AKYHO |
8,40 |
8,35 |
0,60% |
8,45 |
8,25 |
8,32 |
493.566 |
4.104.542 |
|
ALARK |
119,90 |
121,80 |
-1,56% |
123,70 |
119,60 |
121,59 |
3.693.735 |
449.103.705 |
|
ALBRK |
5,77 |
5,60 |
3,04% |
5,81 |
5,64 |
5,75 |
7.662.282 |
44.089.556 |
|
ALCAR |
1.364,00 |
1.350,00 |
1,04% |
1.379,00 |
1.360,00 |
1.367,58 |
7.008 |
9.583.983 |
|
ALCTL |
125,00 |
126,90 |
-1,50% |
127,30 |
125,40 |
125,97 |
30.554 |
3.849.306 |
|
ALFAS |
86,75 |
87,15 |
-0,46% |
87,45 |
86,85 |
87,17 |
324.485 |
28.283.591 |
|
ALGYO |
44,66 |
44,74 |
-0,18% |
44,94 |
44,62 |
44,79 |
142.028 |
6.361.496 |