Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,46 |
27,50 |
-0,15% |
27,56 |
27,40 |
27,50 |
25.882 |
711.564 |
|
ACSEL |
143,90 |
145,20 |
-0,90% |
145,00 |
142,10 |
144,11 |
6.152 |
886.602 |
|
ADEL |
646,00 |
643,50 |
0,39% |
653,00 |
643,50 |
648,61 |
14.032 |
9.101.324 |
|
ADESE |
2,28 |
2,28 |
0% |
2,28 |
2,28 |
2,29 |
1.695.698 |
3.875.233 |
|
ADGYO |
26,88 |
26,88 |
0% |
27,00 |
26,62 |
26,88 |
38.328 |
1.027.545 |
|
AEFES |
203,40 |
199,00 |
2,21% |
205,10 |
200,50 |
203,32 |
268.629 |
54.616.657 |
|
AFYON |
12,95 |
13,01 |
-0,46% |
13,22 |
12,94 |
13,11 |
519.881 |
6.806.667 |
|
AGESA |
101,40 |
101,10 |
0,30% |
103,50 |
100,20 |
102,28 |
34.893 |
3.568.977 |
|
AGHOL |
337,75 |
334,25 |
1,05% |
339,25 |
337,00 |
337,94 |
47.681 |
16.115.289 |
|
AGROT |
18,91 |
18,45 |
2,49% |
19,15 |
18,66 |
18,91 |
8.709.888 |
164.848.097 |
|
AGYO |
8,54 |
8,66 |
-1,39% |
8,77 |
8,52 |
8,59 |
197.131 |
1.691.972 |
|
AHGAZ |
14,35 |
14,58 |
-1,58% |
14,59 |
14,29 |
14,42 |
315.333 |
4.540.974 |
|
AKBNK |
65,75 |
66,40 |
-0,98% |
66,60 |
65,60 |
66,22 |
4.751.522 |
314.392.581 |
|
AKCNS |
133,10 |
142,50 |
-6,60% |
135,50 |
133,00 |
134,16 |
193.926 |
26.017.084 |
|
AKENR |
15,15 |
15,27 |
-0,79% |
15,27 |
14,99 |
15,09 |
784.573 |
11.841.449 |
|
AKFGY |
2,29 |
2,24 |
2,23% |
2,26 |
2,25 |
2,25 |
7.613.487 |
17.312.512 |
|
AKFYE |
26,86 |
27,00 |
-0,52% |
27,26 |
26,78 |
26,96 |
1.068.405 |
28.805.773 |
|
AKGRT |
7,51 |
7,53 |
-0,27% |
7,62 |
7,51 |
7,58 |
864.384 |
6.531.426 |
|
AKMGY |
299,00 |
299,75 |
-0,25% |
299,25 |
290,00 |
295,46 |
2.170 |
641.144 |
|
AKSA |
118,90 |
118,50 |
0,34% |
119,70 |
118,70 |
119,11 |
66.455 |
7.914.301 |
|
AKSEN |
46,14 |
46,60 |
-0,99% |
46,94 |
46,00 |
46,39 |
335.888 |
15.581.524 |
|
AKSGY |
17,72 |
17,70 |
0,11% |
18,10 |
17,60 |
17,70 |
41.094 |
727.279 |
|
AKSUE |
12,94 |
12,94 |
0% |
12,98 |
12,91 |
12,94 |
16.488 |
213.448 |
|
AKYHO |
8,03 |
8,66 |
-7,27% |
8,23 |
7,90 |
7,99 |
2.134.055 |
17.054.666 |
|
ALARK |
119,80 |
120,10 |
-0,25% |
121,40 |
119,70 |
120,59 |
388.131 |
46.791.988 |
|
ALBRK |
5,96 |
5,99 |
-0,50% |
6,04 |
5,90 |
5,98 |
1.138.938 |
6.803.707 |
|
ALCAR |
1.207,00 |
1.210,00 |
-0,25% |
1.221,00 |
1.199,00 |
1.208,90 |
1.755 |
2.122.190 |
|
ALCTL |
106,20 |
106,20 |
0% |
106,50 |
106,10 |
106,25 |
1.277 |
135.617 |
|
ALFAS |
74,40 |
75,65 |
-1,65% |
76,20 |
74,35 |
75,19 |
234.368 |
17.622.825 |
|
ALGYO |
42,50 |
42,34 |
0,38% |
42,56 |
42,20 |
42,42 |
53.221 |
2.257.488 |