Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,24 |
30,18 |
0,20% |
30,30 |
30,00 |
30,14 |
161.238 |
4.859.782 |
|
ACSEL |
153,60 |
155,00 |
-0,90% |
155,40 |
151,50 |
153,68 |
29.776 |
4.576.053 |
|
ADEL |
738,50 |
710,50 |
3,94% |
739,50 |
714,50 |
728,16 |
133.790 |
97.414.757 |
|
ADESE |
2,47 |
2,45 |
0,82% |
2,47 |
2,45 |
2,46 |
10.729.931 |
26.388.918 |
|
ADGYO |
28,38 |
28,54 |
-0,56% |
28,54 |
28,26 |
28,43 |
180.780 |
5.139.364 |
|
AEFES |
210,20 |
208,20 |
0,96% |
212,00 |
208,60 |
210,62 |
371.299 |
78.203.204 |
|
AFYON |
14,40 |
14,39 |
0,07% |
14,48 |
14,30 |
14,37 |
1.154.594 |
16.598.013 |
|
AGESA |
93,00 |
93,50 |
-0,53% |
93,90 |
91,60 |
92,49 |
81.307 |
7.524.147 |
|
AGHOL |
371,50 |
367,50 |
1,09% |
373,50 |
366,75 |
369,92 |
138.171 |
51.112.779 |
|
AGROT |
31,02 |
30,90 |
0,39% |
31,26 |
30,70 |
31,00 |
5.243.796 |
162.530.319 |
|
AGYO |
9,06 |
9,10 |
-0,44% |
9,12 |
9,03 |
9,07 |
146.198 |
1.325.992 |
|
AHGAZ |
15,39 |
15,38 |
0,07% |
15,40 |
15,12 |
15,27 |
2.667.364 |
40.731.314 |
|
AKBNK |
64,20 |
62,90 |
2,07% |
64,20 |
62,40 |
63,33 |
20.364.754 |
1.289.744.485 |
|
AKCNS |
150,30 |
151,30 |
-0,66% |
152,20 |
149,70 |
150,25 |
262.949 |
39.511.615 |
|
AKENR |
20,48 |
19,49 |
5,08% |
21,42 |
20,00 |
20,90 |
11.746.208 |
245.416.051 |
|
AKFGY |
2,45 |
2,42 |
1,24% |
2,48 |
2,41 |
2,45 |
16.710.954 |
40.938.906 |
|
AKFYE |
27,86 |
28,30 |
-1,55% |
28,48 |
27,72 |
27,94 |
2.511.411 |
70.167.402 |
|
AKGRT |
7,96 |
7,89 |
0,89% |
8,00 |
7,85 |
7,91 |
3.339.085 |
26.426.245 |
|
AKMGY |
320,25 |
318,00 |
0,71% |
323,50 |
310,50 |
318,47 |
24.969 |
7.951.953 |
|
AKSA |
127,40 |
127,30 |
0,08% |
128,10 |
126,00 |
127,23 |
458.824 |
58.377.595 |
|
AKSEN |
46,28 |
44,54 |
3,91% |
46,70 |
44,60 |
45,70 |
4.357.028 |
199.126.718 |
|
AKSGY |
17,62 |
17,37 |
1,44% |
17,85 |
17,13 |
17,47 |
425.911 |
7.442.384 |
|
AKSUE |
14,73 |
14,80 |
-0,47% |
14,91 |
14,69 |
14,77 |
277.206 |
4.093.153 |
|
AKYHO |
8,27 |
8,21 |
0,73% |
8,29 |
8,14 |
8,24 |
1.940.165 |
15.990.998 |
|
ALARK |
119,20 |
117,20 |
1,71% |
119,40 |
116,90 |
118,32 |
2.158.947 |
255.453.819 |
|
ALBRK |
5,35 |
5,30 |
0,94% |
5,37 |
5,23 |
5,31 |
7.584.332 |
40.316.379 |
|
ALCAR |
1.404,00 |
1.409,00 |
-0,35% |
1.414,00 |
1.392,00 |
1.403,59 |
10.774 |
15.122.305 |
|
ALCTL |
130,70 |
131,40 |
-0,53% |
133,00 |
130,30 |
130,99 |
71.064 |
9.308.810 |
|
ALFAS |
88,15 |
88,90 |
-0,84% |
89,00 |
88,00 |
88,37 |
734.266 |
64.875.884 |
|
ALGYO |
44,04 |
44,06 |
-0,05% |
44,20 |
43,88 |
44,00 |
379.312 |
16.688.678 |